| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.10.01 00:00 - 2024.10.31 23:45 (2024.10.01 - 2024.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3181 | Ticks modelled | 81107 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 919.57 | Gross profit | 3535.21 | Gross loss | -2615.64 |
| Profit factor | 1.35 | Expected payoff | 2.39 | ||
| Absolute drawdown | 55.97 | Maximal drawdown | 996.37 (39.16%) | Relative drawdown | 39.16% (996.37) |
| Total trades | 384 | Short positions (won %) | 136 (52.21%) | Long positions (won %) | 248 (75.81%) |
| Profit trades (% of total) | 259 (67.45%) | Loss trades (% of total) | 125 (32.55%) | ||
| Largest | profit trade | 44.36 | loss trade | -38.82 | |
| Average | profit trade | 13.65 | loss trade | -20.93 | |
| Maximum | consecutive wins (profit in money) | 33 (431.86) | consecutive losses (loss in money) | 15 (-373.85) | |
| Maximal | consecutive profit (count of wins) | 431.86 (33) | consecutive loss (count of losses) | -465.76 (12) | |
| Average | consecutive wins | 8 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 06:45 | sell | 1 | 0.10 | 1.60718 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.01 06:45 | modify | 1 | 0.10 | 1.60718 | 1.61318 | 1.59868 | ||
| 3 | 2024.10.01 08:15 | sell | 2 | 0.10 | 1.60858 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.01 08:15 | modify | 2 | 0.10 | 1.60858 | 1.61458 | 1.60008 | ||
| 5 | 2024.10.01 08:30 | sell | 3 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.01 08:30 | modify | 3 | 0.10 | 1.60878 | 1.61478 | 1.60028 | ||
| 7 | 2024.10.01 08:45 | sell | 4 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.01 08:45 | modify | 4 | 0.10 | 1.60740 | 1.61340 | 1.59890 | ||
| 9 | 2024.10.01 09:00 | sell | 5 | 0.10 | 1.60716 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.01 09:00 | modify | 5 | 0.10 | 1.60716 | 1.61316 | 1.59866 | ||
| 11 | 2024.10.01 09:15 | sell | 6 | 0.10 | 1.60746 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.01 09:15 | modify | 6 | 0.10 | 1.60746 | 1.61346 | 1.59896 | ||
| 13 | 2024.10.01 09:30 | sell | 7 | 0.10 | 1.60665 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.01 09:30 | modify | 7 | 0.10 | 1.60665 | 1.61265 | 1.59815 | ||
| 15 | 2024.10.01 09:45 | sell | 8 | 0.10 | 1.60577 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.01 09:45 | modify | 8 | 0.10 | 1.60577 | 1.61177 | 1.59727 | ||
| 17 | 2024.10.01 10:00 | sell | 9 | 0.10 | 1.60563 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.01 10:00 | modify | 9 | 0.10 | 1.60563 | 1.61163 | 1.59713 | ||
| 19 | 2024.10.01 11:30 | sell | 10 | 0.10 | 1.60568 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.01 11:30 | modify | 10 | 0.10 | 1.60568 | 1.61168 | 1.59718 | ||
| 21 | 2024.10.01 12:15 | sell | 11 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.01 12:15 | modify | 11 | 0.10 | 1.60390 | 1.60990 | 1.59540 | ||
| 23 | 2024.10.01 12:15 | close | 11 | 0.10 | 1.60378 | 1.60990 | 1.59540 | 0.78 | 1000.78 |
| 24 | 2024.10.01 12:15 | close | 10 | 0.10 | 1.60378 | 1.61168 | 1.59718 | 12.29 | 1013.07 |
| 25 | 2024.10.01 12:15 | close | 9 | 0.10 | 1.60378 | 1.61163 | 1.59713 | 11.97 | 1025.04 |
| 26 | 2024.10.01 12:15 | close | 8 | 0.10 | 1.60378 | 1.61177 | 1.59727 | 12.88 | 1037.92 |
| 27 | 2024.10.01 12:15 | close | 7 | 0.10 | 1.60378 | 1.61265 | 1.59815 | 18.57 | 1056.49 |
| 28 | 2024.10.01 12:15 | close | 6 | 0.10 | 1.60378 | 1.61346 | 1.59896 | 23.81 | 1080.30 |
| 29 | 2024.10.01 12:15 | close | 5 | 0.10 | 1.60378 | 1.61316 | 1.59866 | 21.87 | 1102.17 |
| 30 | 2024.10.01 12:15 | close | 4 | 0.10 | 1.60378 | 1.61340 | 1.59890 | 23.42 | 1125.59 |
| 31 | 2024.10.01 12:15 | close | 3 | 0.10 | 1.60378 | 1.61478 | 1.60028 | 32.35 | 1157.94 |
| 32 | 2024.10.01 12:15 | close | 2 | 0.10 | 1.60378 | 1.61458 | 1.60008 | 31.05 | 1188.99 |
| 33 | 2024.10.01 12:15 | close | 1 | 0.10 | 1.60378 | 1.61318 | 1.59868 | 22.00 | 1210.99 |
| 34 | 2024.10.02 06:45 | sell | 12 | 0.10 | 1.60614 | 0.00000 | 0.00000 | ||
| 35 | 2024.10.02 06:45 | modify | 12 | 0.10 | 1.60614 | 1.61214 | 1.59764 | ||
| 36 | 2024.10.02 07:00 | sell | 13 | 0.10 | 1.60548 | 0.00000 | 0.00000 | ||
| 37 | 2024.10.02 07:00 | modify | 13 | 0.10 | 1.60548 | 1.61148 | 1.59698 | ||
| 38 | 2024.10.02 07:15 | sell | 14 | 0.10 | 1.60459 | 0.00000 | 0.00000 | ||
| 39 | 2024.10.02 07:15 | modify | 14 | 0.10 | 1.60459 | 1.61059 | 1.59609 | ||
| 40 | 2024.10.02 07:30 | sell | 15 | 0.10 | 1.60464 | 0.00000 | 0.00000 | ||
| 41 | 2024.10.02 07:30 | modify | 15 | 0.10 | 1.60464 | 1.61064 | 1.59614 | ||
| 42 | 2024.10.02 07:45 | sell | 16 | 0.10 | 1.60453 | 0.00000 | 0.00000 | ||
| 43 | 2024.10.02 07:45 | modify | 16 | 0.10 | 1.60453 | 1.61053 | 1.59603 | ||
| 44 | 2024.10.02 09:15 | sell | 17 | 0.10 | 1.60561 | 0.00000 | 0.00000 | ||
| 45 | 2024.10.02 09:15 | modify | 17 | 0.10 | 1.60561 | 1.61161 | 1.59711 | ||
| 46 | 2024.10.02 09:30 | sell | 18 | 0.10 | 1.60487 | 0.00000 | 0.00000 | ||
| 47 | 2024.10.02 09:30 | modify | 18 | 0.10 | 1.60487 | 1.61087 | 1.59637 | ||
| 48 | 2024.10.02 09:45 | sell | 19 | 0.10 | 1.60527 | 0.00000 | 0.00000 | ||
| 49 | 2024.10.02 09:45 | modify | 19 | 0.10 | 1.60527 | 1.61127 | 1.59677 | ||
| 50 | 2024.10.02 10:00 | sell | 20 | 0.10 | 1.60558 | 0.00000 | 0.00000 | ||
| 51 | 2024.10.02 10:00 | modify | 20 | 0.10 | 1.60558 | 1.61158 | 1.59708 | ||
| 52 | 2024.10.02 10:30 | sell | 21 | 0.10 | 1.60518 | 0.00000 | 0.00000 | ||
| 53 | 2024.10.02 10:30 | modify | 21 | 0.10 | 1.60518 | 1.61118 | 1.59668 | ||
| 54 | 2024.10.02 10:45 | sell | 22 | 0.10 | 1.60405 | 0.00000 | 0.00000 | ||
| 55 | 2024.10.02 10:45 | modify | 22 | 0.10 | 1.60405 | 1.61005 | 1.59555 | ||
| 56 | 2024.10.02 11:00 | sell | 23 | 0.10 | 1.60359 | 0.00000 | 0.00000 | ||
| 57 | 2024.10.02 11:00 | modify | 23 | 0.10 | 1.60359 | 1.60959 | 1.59509 | ||
| 58 | 2024.10.02 12:45 | sell | 24 | 0.10 | 1.60231 | 0.00000 | 0.00000 | ||
| 59 | 2024.10.02 12:45 | modify | 24 | 0.10 | 1.60231 | 1.60831 | 1.59381 | ||
| 60 | 2024.10.02 13:30 | buy | 25 | 0.10 | 1.60404 | 0.00000 | 0.00000 | ||
| 61 | 2024.10.02 13:30 | modify | 25 | 0.10 | 1.60404 | 1.59804 | 1.61254 | ||
| 62 | 2024.10.02 14:00 | buy | 26 | 0.10 | 1.60537 | 0.00000 | 0.00000 | ||
| 63 | 2024.10.02 14:00 | modify | 26 | 0.10 | 1.60537 | 1.59937 | 1.61387 | ||
| 64 | 2024.10.02 15:30 | close | 26 | 0.10 | 1.60342 | 1.59937 | 1.61387 | -12.61 | 1198.38 |
| 65 | 2024.10.02 15:30 | close | 25 | 0.10 | 1.60342 | 1.59804 | 1.61254 | -4.01 | 1194.37 |
| 66 | 2024.10.02 15:30 | close | 24 | 0.10 | 1.60382 | 1.60831 | 1.59381 | -9.77 | 1184.60 |
| 67 | 2024.10.02 15:30 | close | 23 | 0.10 | 1.60382 | 1.60959 | 1.59509 | -1.49 | 1183.11 |
| 68 | 2024.10.02 15:30 | close | 22 | 0.10 | 1.60382 | 1.61005 | 1.59555 | 1.49 | 1184.60 |
| 69 | 2024.10.02 15:30 | close | 21 | 0.10 | 1.60382 | 1.61118 | 1.59668 | 8.80 | 1193.40 |
| 70 | 2024.10.02 15:30 | close | 20 | 0.10 | 1.60382 | 1.61158 | 1.59708 | 11.39 | 1204.79 |
| 71 | 2024.10.02 15:30 | close | 19 | 0.10 | 1.60382 | 1.61127 | 1.59677 | 9.38 | 1214.17 |
| 72 | 2024.10.02 15:30 | close | 18 | 0.10 | 1.60382 | 1.61087 | 1.59637 | 6.79 | 1220.96 |
| 73 | 2024.10.02 15:30 | close | 17 | 0.10 | 1.60382 | 1.61161 | 1.59711 | 11.58 | 1232.54 |
| 74 | 2024.10.02 15:30 | close | 16 | 0.10 | 1.60382 | 1.61053 | 1.59603 | 4.60 | 1237.14 |
| 75 | 2024.10.02 15:30 | close | 15 | 0.10 | 1.60382 | 1.61064 | 1.59614 | 5.31 | 1242.45 |
| 76 | 2024.10.02 15:30 | close | 14 | 0.10 | 1.60382 | 1.61059 | 1.59609 | 4.98 | 1247.43 |
| 77 | 2024.10.02 15:30 | close | 13 | 0.10 | 1.60382 | 1.61148 | 1.59698 | 10.74 | 1258.17 |
| 78 | 2024.10.02 15:30 | close | 12 | 0.10 | 1.60382 | 1.61214 | 1.59764 | 15.01 | 1273.18 |
| 79 | 2024.10.03 07:00 | buy | 27 | 0.10 | 1.60667 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.03 07:00 | modify | 27 | 0.10 | 1.60667 | 1.60067 | 1.61517 | ||
| 81 | 2024.10.03 07:30 | buy | 28 | 0.10 | 1.60767 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.03 07:30 | modify | 28 | 0.10 | 1.60767 | 1.60167 | 1.61617 | ||
| 83 | 2024.10.03 07:45 | buy | 29 | 0.10 | 1.60764 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.03 07:45 | modify | 29 | 0.10 | 1.60764 | 1.60164 | 1.61614 | ||
| 85 | 2024.10.03 08:00 | buy | 30 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.03 08:00 | modify | 30 | 0.10 | 1.60773 | 1.60173 | 1.61623 | ||
| 87 | 2024.10.03 08:15 | buy | 31 | 0.10 | 1.60997 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.03 08:15 | modify | 31 | 0.10 | 1.60997 | 1.60397 | 1.61847 | ||
| 89 | 2024.10.03 08:30 | buy | 32 | 0.10 | 1.61229 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.03 08:30 | modify | 32 | 0.10 | 1.61229 | 1.60629 | 1.62079 | ||
| 91 | 2024.10.03 08:45 | buy | 33 | 0.10 | 1.61058 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.03 08:45 | modify | 33 | 0.10 | 1.61058 | 1.60458 | 1.61908 | ||
| 93 | 2024.10.03 09:00 | buy | 34 | 0.10 | 1.61152 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.03 09:00 | modify | 34 | 0.10 | 1.61152 | 1.60552 | 1.62002 | ||
| 95 | 2024.10.03 09:30 | buy | 35 | 0.10 | 1.61251 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.03 09:30 | modify | 35 | 0.10 | 1.61251 | 1.60651 | 1.62101 | ||
| 97 | 2024.10.03 09:45 | buy | 36 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.03 09:45 | modify | 36 | 0.10 | 1.61233 | 1.60633 | 1.62083 | ||
| 99 | 2024.10.03 10:00 | buy | 37 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.03 10:00 | modify | 37 | 0.10 | 1.61210 | 1.60610 | 1.62060 | ||
| 101 | 2024.10.03 10:37 | close | 37 | 0.10 | 1.61292 | 1.60610 | 1.62060 | 5.30 | 1278.48 |
| 102 | 2024.10.03 10:37 | close | 36 | 0.10 | 1.61292 | 1.60633 | 1.62083 | 3.81 | 1282.29 |
| 103 | 2024.10.03 10:37 | close | 35 | 0.10 | 1.61292 | 1.60651 | 1.62101 | 2.65 | 1284.94 |
| 104 | 2024.10.03 10:37 | close | 34 | 0.10 | 1.61292 | 1.60552 | 1.62002 | 9.05 | 1293.99 |
| 105 | 2024.10.03 10:37 | close | 33 | 0.10 | 1.61292 | 1.60458 | 1.61908 | 15.13 | 1309.12 |
| 106 | 2024.10.03 10:37 | close | 32 | 0.10 | 1.61292 | 1.60629 | 1.62079 | 4.07 | 1313.19 |
| 107 | 2024.10.03 10:37 | close | 31 | 0.10 | 1.61292 | 1.60397 | 1.61847 | 19.08 | 1332.27 |
| 108 | 2024.10.03 10:37 | close | 30 | 0.10 | 1.61292 | 1.60173 | 1.61623 | 33.56 | 1365.83 |
| 109 | 2024.10.03 10:37 | close | 29 | 0.10 | 1.61292 | 1.60164 | 1.61614 | 34.15 | 1399.98 |
| 110 | 2024.10.03 10:37 | close | 28 | 0.10 | 1.61292 | 1.60167 | 1.61617 | 33.95 | 1433.93 |
| 111 | 2024.10.03 10:37 | close | 27 | 0.10 | 1.61292 | 1.60067 | 1.61517 | 40.42 | 1474.35 |
| 112 | 2024.10.04 06:30 | buy | 38 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
| 113 | 2024.10.04 06:30 | modify | 38 | 0.10 | 1.61190 | 1.60590 | 1.62040 | ||
| 114 | 2024.10.04 07:00 | buy | 39 | 0.10 | 1.61321 | 0.00000 | 0.00000 | ||
| 115 | 2024.10.04 07:00 | modify | 39 | 0.10 | 1.61321 | 1.60721 | 1.62171 | ||
| 116 | 2024.10.04 07:15 | buy | 40 | 0.10 | 1.61246 | 0.00000 | 0.00000 | ||
| 117 | 2024.10.04 07:15 | modify | 40 | 0.10 | 1.61246 | 1.60646 | 1.62096 | ||
| 118 | 2024.10.04 07:30 | buy | 41 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
| 119 | 2024.10.04 07:30 | modify | 41 | 0.10 | 1.61230 | 1.60630 | 1.62080 | ||
| 120 | 2024.10.04 07:45 | sell | 42 | 0.10 | 1.61194 | 0.00000 | 0.00000 | ||
| 121 | 2024.10.04 07:45 | modify | 42 | 0.10 | 1.61194 | 1.61794 | 1.60344 | ||
| 122 | 2024.10.04 08:00 | sell | 43 | 0.10 | 1.61132 | 0.00000 | 0.00000 | ||
| 123 | 2024.10.04 08:00 | modify | 43 | 0.10 | 1.61132 | 1.61732 | 1.60282 | ||
| 124 | 2024.10.04 08:30 | sell | 44 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
| 125 | 2024.10.04 08:30 | modify | 44 | 0.10 | 1.61157 | 1.61757 | 1.60307 | ||
| 126 | 2024.10.04 09:30 | buy | 45 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
| 127 | 2024.10.04 09:30 | modify | 45 | 0.10 | 1.61293 | 1.60693 | 1.62143 | ||
| 128 | 2024.10.04 09:45 | buy | 46 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
| 129 | 2024.10.04 09:45 | modify | 46 | 0.10 | 1.61240 | 1.60640 | 1.62090 | ||
| 130 | 2024.10.04 10:00 | sell | 47 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
| 131 | 2024.10.04 10:00 | modify | 47 | 0.10 | 1.61167 | 1.61767 | 1.60317 | ||
| 132 | 2024.10.04 10:45 | buy | 48 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
| 133 | 2024.10.04 10:45 | modify | 48 | 0.10 | 1.61210 | 1.60610 | 1.62060 | ||
| 134 | 2024.10.04 11:15 | buy | 49 | 0.10 | 1.61283 | 0.00000 | 0.00000 | ||
| 135 | 2024.10.04 11:15 | modify | 49 | 0.10 | 1.61283 | 1.60683 | 1.62133 | ||
| 136 | 2024.10.04 11:30 | buy | 50 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
| 137 | 2024.10.04 11:30 | modify | 50 | 0.10 | 1.61271 | 1.60671 | 1.62121 | ||
| 138 | 2024.10.04 11:45 | buy | 51 | 0.10 | 1.61291 | 0.00000 | 0.00000 | ||
| 139 | 2024.10.04 11:45 | modify | 51 | 0.10 | 1.61291 | 1.60691 | 1.62141 | ||
| 140 | 2024.10.04 12:00 | buy | 52 | 0.10 | 1.61302 | 0.00000 | 0.00000 | ||
| 141 | 2024.10.04 12:00 | modify | 52 | 0.10 | 1.61302 | 1.60702 | 1.62152 | ||
| 142 | 2024.10.04 12:15 | buy | 53 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
| 143 | 2024.10.04 12:15 | modify | 53 | 0.10 | 1.61297 | 1.60697 | 1.62147 | ||
| 144 | 2024.10.04 12:30 | sell | 54 | 0.10 | 1.61038 | 0.00000 | 0.00000 | ||
| 145 | 2024.10.04 12:30 | modify | 54 | 0.10 | 1.61038 | 1.61638 | 1.60188 | ||
| 146 | 2024.10.04 13:00 | buy | 55 | 0.10 | 1.61367 | 0.00000 | 0.00000 | ||
| 147 | 2024.10.04 13:00 | modify | 55 | 0.10 | 1.61367 | 1.60767 | 1.62217 | ||
| 148 | 2024.10.04 13:15 | buy | 56 | 0.10 | 1.61357 | 0.00000 | 0.00000 | ||
| 149 | 2024.10.04 13:15 | modify | 56 | 0.10 | 1.61357 | 1.60757 | 1.62207 | ||
| 150 | 2024.10.04 13:30 | buy | 57 | 0.10 | 1.61386 | 0.00000 | 0.00000 | ||
| 151 | 2024.10.04 13:30 | modify | 57 | 0.10 | 1.61386 | 1.60786 | 1.62236 | ||
| 152 | 2024.10.04 13:45 | buy | 58 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
| 153 | 2024.10.04 13:45 | modify | 58 | 0.10 | 1.61393 | 1.60793 | 1.62243 | ||
| 154 | 2024.10.04 14:00 | buy | 59 | 0.10 | 1.61488 | 0.00000 | 0.00000 | ||
| 155 | 2024.10.04 14:00 | modify | 59 | 0.10 | 1.61488 | 1.60888 | 1.62338 | ||
| 156 | 2024.10.04 15:30 | close | 59 | 0.10 | 1.61391 | 1.60888 | 1.62338 | -6.27 | 1468.08 |
| 157 | 2024.10.04 15:30 | close | 58 | 0.10 | 1.61391 | 1.60793 | 1.62243 | -0.13 | 1467.95 |
| 158 | 2024.10.04 15:30 | close | 57 | 0.10 | 1.61391 | 1.60786 | 1.62236 | 0.33 | 1468.28 |
| 159 | 2024.10.04 15:30 | close | 56 | 0.10 | 1.61391 | 1.60757 | 1.62207 | 2.20 | 1470.48 |
| 160 | 2024.10.04 15:30 | close | 55 | 0.10 | 1.61391 | 1.60767 | 1.62217 | 1.56 | 1472.04 |
| 161 | 2024.10.04 15:30 | close | 54 | 0.10 | 1.61431 | 1.61638 | 1.60188 | -25.42 | 1446.62 |
| 162 | 2024.10.04 15:30 | close | 53 | 0.10 | 1.61391 | 1.60697 | 1.62147 | 6.08 | 1452.70 |
| 163 | 2024.10.04 15:30 | close | 52 | 0.10 | 1.61391 | 1.60702 | 1.62152 | 5.76 | 1458.46 |
| 164 | 2024.10.04 15:30 | close | 51 | 0.10 | 1.61391 | 1.60691 | 1.62141 | 6.47 | 1464.93 |
| 165 | 2024.10.04 15:30 | close | 50 | 0.10 | 1.61391 | 1.60671 | 1.62121 | 7.76 | 1472.69 |
| 166 | 2024.10.04 15:30 | close | 49 | 0.10 | 1.61391 | 1.60683 | 1.62133 | 6.99 | 1479.68 |
| 167 | 2024.10.04 15:30 | close | 48 | 0.10 | 1.61391 | 1.60610 | 1.62060 | 11.71 | 1491.39 |
| 168 | 2024.10.04 15:30 | close | 47 | 0.10 | 1.61431 | 1.61767 | 1.60317 | -17.08 | 1474.31 |
| 169 | 2024.10.04 15:30 | close | 46 | 0.10 | 1.61391 | 1.60640 | 1.62090 | 9.77 | 1484.08 |
| 170 | 2024.10.04 15:30 | close | 45 | 0.10 | 1.61391 | 1.60693 | 1.62143 | 6.34 | 1490.42 |
| 171 | 2024.10.04 15:30 | close | 44 | 0.10 | 1.61431 | 1.61757 | 1.60307 | -17.72 | 1472.70 |
| 172 | 2024.10.04 15:30 | close | 43 | 0.10 | 1.61431 | 1.61732 | 1.60282 | -19.34 | 1453.36 |
| 173 | 2024.10.04 15:30 | close | 42 | 0.10 | 1.61431 | 1.61794 | 1.60344 | -15.33 | 1438.03 |
| 174 | 2024.10.04 15:30 | close | 41 | 0.10 | 1.61391 | 1.60630 | 1.62080 | 10.42 | 1448.45 |
| 175 | 2024.10.04 15:30 | close | 40 | 0.10 | 1.61391 | 1.60646 | 1.62096 | 9.38 | 1457.83 |
| 176 | 2024.10.04 15:30 | close | 39 | 0.10 | 1.61391 | 1.60721 | 1.62171 | 4.53 | 1462.36 |
| 177 | 2024.10.04 15:30 | close | 38 | 0.10 | 1.61391 | 1.60590 | 1.62040 | 13.00 | 1475.36 |
| 178 | 2024.10.07 07:45 | buy | 60 | 0.10 | 1.61507 | 0.00000 | 0.00000 | ||
| 179 | 2024.10.07 07:45 | modify | 60 | 0.10 | 1.61507 | 1.60907 | 1.62357 | ||
| 180 | 2024.10.07 08:15 | buy | 61 | 0.10 | 1.61515 | 0.00000 | 0.00000 | ||
| 181 | 2024.10.07 08:15 | modify | 61 | 0.10 | 1.61515 | 1.60915 | 1.62365 | ||
| 182 | 2024.10.07 08:30 | buy | 62 | 0.10 | 1.61627 | 0.00000 | 0.00000 | ||
| 183 | 2024.10.07 08:30 | modify | 62 | 0.10 | 1.61627 | 1.61027 | 1.62477 | ||
| 184 | 2024.10.07 08:45 | buy | 63 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
| 185 | 2024.10.07 08:45 | modify | 63 | 0.10 | 1.61658 | 1.61058 | 1.62508 | ||
| 186 | 2024.10.07 09:00 | buy | 64 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
| 187 | 2024.10.07 09:00 | modify | 64 | 0.10 | 1.61700 | 1.61100 | 1.62550 | ||
| 188 | 2024.10.07 09:15 | buy | 65 | 0.10 | 1.61729 | 0.00000 | 0.00000 | ||
| 189 | 2024.10.07 09:15 | modify | 65 | 0.10 | 1.61729 | 1.61129 | 1.62579 | ||
| 190 | 2024.10.07 10:45 | buy | 66 | 0.10 | 1.61588 | 0.00000 | 0.00000 | ||
| 191 | 2024.10.07 10:45 | modify | 66 | 0.10 | 1.61588 | 1.60988 | 1.62438 | ||
| 192 | 2024.10.07 11:00 | buy | 67 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
| 193 | 2024.10.07 11:00 | modify | 67 | 0.10 | 1.61680 | 1.61080 | 1.62530 | ||
| 194 | 2024.10.07 11:15 | buy | 68 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
| 195 | 2024.10.07 11:15 | modify | 68 | 0.10 | 1.61658 | 1.61058 | 1.62508 | ||
| 196 | 2024.10.07 11:30 | buy | 69 | 0.10 | 1.61687 | 0.00000 | 0.00000 | ||
| 197 | 2024.10.07 11:30 | modify | 69 | 0.10 | 1.61687 | 1.61087 | 1.62537 | ||
| 198 | 2024.10.07 12:30 | buy | 70 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
| 199 | 2024.10.07 12:30 | modify | 70 | 0.10 | 1.61679 | 1.61079 | 1.62529 | ||
| 200 | 2024.10.07 12:45 | buy | 71 | 0.10 | 1.61671 | 0.00000 | 0.00000 | ||
| 201 | 2024.10.07 12:45 | modify | 71 | 0.10 | 1.61671 | 1.61071 | 1.62521 | ||
| 202 | 2024.10.07 13:00 | buy | 72 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
| 203 | 2024.10.07 13:00 | modify | 72 | 0.10 | 1.61781 | 1.61181 | 1.62631 | ||
| 204 | 2024.10.07 13:15 | buy | 73 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
| 205 | 2024.10.07 13:15 | modify | 73 | 0.10 | 1.61713 | 1.61113 | 1.62563 | ||
| 206 | 2024.10.07 13:43 | close | 73 | 0.10 | 1.61895 | 1.61113 | 1.62563 | 11.77 | 1487.13 |
| 207 | 2024.10.07 13:43 | close | 72 | 0.10 | 1.61895 | 1.61181 | 1.62631 | 7.37 | 1494.50 |
| 208 | 2024.10.07 13:43 | close | 71 | 0.10 | 1.61895 | 1.61071 | 1.62521 | 14.48 | 1508.98 |
| 209 | 2024.10.07 13:43 | close | 70 | 0.10 | 1.61895 | 1.61079 | 1.62529 | 13.97 | 1522.95 |
| 210 | 2024.10.07 13:43 | close | 69 | 0.10 | 1.61895 | 1.61087 | 1.62537 | 13.45 | 1536.40 |
| 211 | 2024.10.07 13:43 | close | 68 | 0.10 | 1.61895 | 1.61058 | 1.62508 | 15.32 | 1551.72 |
| 212 | 2024.10.07 13:43 | close | 67 | 0.10 | 1.61895 | 1.61080 | 1.62530 | 13.90 | 1565.62 |
| 213 | 2024.10.07 13:43 | close | 66 | 0.10 | 1.61895 | 1.60988 | 1.62438 | 19.85 | 1585.47 |
| 214 | 2024.10.07 13:43 | close | 65 | 0.10 | 1.61895 | 1.61129 | 1.62579 | 10.73 | 1596.20 |
| 215 | 2024.10.07 13:43 | close | 64 | 0.10 | 1.61895 | 1.61100 | 1.62550 | 12.61 | 1608.81 |
| 216 | 2024.10.07 13:43 | close | 63 | 0.10 | 1.61895 | 1.61058 | 1.62508 | 15.32 | 1624.13 |
| 217 | 2024.10.07 13:43 | close | 62 | 0.10 | 1.61895 | 1.61027 | 1.62477 | 17.33 | 1641.46 |
| 218 | 2024.10.07 13:43 | close | 61 | 0.10 | 1.61895 | 1.60915 | 1.62365 | 24.57 | 1666.03 |
| 219 | 2024.10.07 13:43 | close | 60 | 0.10 | 1.61895 | 1.60907 | 1.62357 | 25.09 | 1691.12 |
| 220 | 2024.10.08 06:30 | buy | 74 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
| 221 | 2024.10.08 06:30 | modify | 74 | 0.10 | 1.63297 | 1.62697 | 1.64147 | ||
| 222 | 2024.10.08 07:15 | buy | 75 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
| 223 | 2024.10.08 07:15 | modify | 75 | 0.10 | 1.63344 | 1.62744 | 1.64194 | ||
| 224 | 2024.10.08 07:30 | buy | 76 | 0.10 | 1.63313 | 0.00000 | 0.00000 | ||
| 225 | 2024.10.08 07:30 | modify | 76 | 0.10 | 1.63313 | 1.62713 | 1.64163 | ||
| 226 | 2024.10.08 07:45 | buy | 77 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
| 227 | 2024.10.08 07:45 | modify | 77 | 0.10 | 1.63374 | 1.62774 | 1.64224 | ||
| 228 | 2024.10.08 08:15 | buy | 78 | 0.10 | 1.63329 | 0.00000 | 0.00000 | ||
| 229 | 2024.10.08 08:15 | modify | 78 | 0.10 | 1.63329 | 1.62729 | 1.64179 | ||
| 230 | 2024.10.08 08:45 | buy | 79 | 0.10 | 1.63348 | 0.00000 | 0.00000 | ||
| 231 | 2024.10.08 08:45 | modify | 79 | 0.10 | 1.63348 | 1.62748 | 1.64198 | ||
| 232 | 2024.10.08 09:00 | buy | 80 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
| 233 | 2024.10.08 09:00 | modify | 80 | 0.10 | 1.63376 | 1.62776 | 1.64226 | ||
| 234 | 2024.10.08 09:15 | buy | 81 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
| 235 | 2024.10.08 09:15 | modify | 81 | 0.10 | 1.63535 | 1.62935 | 1.64385 | ||
| 236 | 2024.10.08 09:30 | buy | 82 | 0.10 | 1.63427 | 0.00000 | 0.00000 | ||
| 237 | 2024.10.08 09:30 | modify | 82 | 0.10 | 1.63427 | 1.62827 | 1.64277 | ||
| 238 | 2024.10.08 09:45 | buy | 83 | 0.10 | 1.63408 | 0.00000 | 0.00000 | ||
| 239 | 2024.10.08 09:45 | modify | 83 | 0.10 | 1.63408 | 1.62808 | 1.64258 | ||
| 240 | 2024.10.08 10:30 | buy | 84 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
| 241 | 2024.10.08 10:30 | modify | 84 | 0.10 | 1.63409 | 1.62809 | 1.64259 | ||
| 242 | 2024.10.08 11:38 | s/l | 81 | 0.10 | 1.62935 | 1.62935 | 1.64385 | -38.81 | 1652.31 |
| 243 | 2024.10.08 12:45 | buy | 85 | 0.10 | 1.63059 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.08 12:45 | modify | 85 | 0.10 | 1.63059 | 1.62459 | 1.63909 | ||
| 245 | 2024.10.08 13:00 | buy | 86 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.08 13:00 | modify | 86 | 0.10 | 1.63050 | 1.62450 | 1.63900 | ||
| 247 | 2024.10.08 13:15 | buy | 87 | 0.10 | 1.63135 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.08 13:15 | modify | 87 | 0.10 | 1.63135 | 1.62535 | 1.63985 | ||
| 249 | 2024.10.08 13:30 | buy | 88 | 0.10 | 1.63149 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.08 13:30 | modify | 88 | 0.10 | 1.63149 | 1.62549 | 1.63999 | ||
| 251 | 2024.10.08 14:00 | sell | 89 | 0.10 | 1.63092 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.08 14:00 | modify | 89 | 0.10 | 1.63092 | 1.63692 | 1.62242 | ||
| 253 | 2024.10.08 14:45 | sell | 90 | 0.10 | 1.63074 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.08 14:45 | modify | 90 | 0.10 | 1.63074 | 1.63674 | 1.62224 | ||
| 255 | 2024.10.08 15:30 | close | 90 | 0.10 | 1.63098 | 1.63674 | 1.62224 | -1.55 | 1650.76 |
| 256 | 2024.10.08 15:30 | close | 89 | 0.10 | 1.63098 | 1.63692 | 1.62242 | -0.39 | 1650.37 |
| 257 | 2024.10.08 15:30 | close | 88 | 0.10 | 1.63058 | 1.62549 | 1.63999 | -5.88 | 1644.49 |
| 258 | 2024.10.08 15:30 | close | 87 | 0.10 | 1.63058 | 1.62535 | 1.63985 | -4.98 | 1639.51 |
| 259 | 2024.10.08 15:30 | close | 86 | 0.10 | 1.63058 | 1.62450 | 1.63900 | 0.52 | 1640.03 |
| 260 | 2024.10.08 15:30 | close | 85 | 0.10 | 1.63058 | 1.62459 | 1.63909 | -0.06 | 1639.97 |
| 261 | 2024.10.08 15:30 | close | 84 | 0.10 | 1.63058 | 1.62809 | 1.64259 | -22.70 | 1617.27 |
| 262 | 2024.10.08 15:30 | close | 83 | 0.10 | 1.63058 | 1.62808 | 1.64258 | -22.63 | 1594.64 |
| 263 | 2024.10.08 15:30 | close | 82 | 0.10 | 1.63058 | 1.62827 | 1.64277 | -23.86 | 1570.78 |
| 264 | 2024.10.08 15:30 | close | 80 | 0.10 | 1.63058 | 1.62776 | 1.64226 | -20.56 | 1550.22 |
| 265 | 2024.10.08 15:30 | close | 79 | 0.10 | 1.63058 | 1.62748 | 1.64198 | -18.75 | 1531.47 |
| 266 | 2024.10.08 15:30 | close | 78 | 0.10 | 1.63058 | 1.62729 | 1.64179 | -17.52 | 1513.95 |
| 267 | 2024.10.08 15:30 | close | 77 | 0.10 | 1.63058 | 1.62774 | 1.64224 | -20.43 | 1493.52 |
| 268 | 2024.10.08 15:30 | close | 76 | 0.10 | 1.63058 | 1.62713 | 1.64163 | -16.49 | 1477.03 |
| 269 | 2024.10.08 15:30 | close | 75 | 0.10 | 1.63058 | 1.62744 | 1.64194 | -18.49 | 1458.54 |
| 270 | 2024.10.08 15:30 | close | 74 | 0.10 | 1.63058 | 1.62697 | 1.64147 | -15.45 | 1443.09 |
| 271 | 2024.10.09 06:30 | buy | 91 | 0.10 | 1.62788 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.09 06:30 | modify | 91 | 0.10 | 1.62788 | 1.62188 | 1.63638 | ||
| 273 | 2024.10.09 06:45 | buy | 92 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.09 06:45 | modify | 92 | 0.10 | 1.62806 | 1.62206 | 1.63656 | ||
| 275 | 2024.10.09 07:00 | buy | 93 | 0.10 | 1.62847 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.09 07:00 | modify | 93 | 0.10 | 1.62847 | 1.62247 | 1.63697 | ||
| 277 | 2024.10.09 07:15 | buy | 94 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.09 07:15 | modify | 94 | 0.10 | 1.62850 | 1.62250 | 1.63700 | ||
| 279 | 2024.10.09 07:30 | buy | 95 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.09 07:30 | modify | 95 | 0.10 | 1.62917 | 1.62317 | 1.63767 | ||
| 281 | 2024.10.09 07:45 | buy | 96 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.09 07:45 | modify | 96 | 0.10 | 1.62920 | 1.62320 | 1.63770 | ||
| 283 | 2024.10.09 08:00 | buy | 97 | 0.10 | 1.62862 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.09 08:00 | modify | 97 | 0.10 | 1.62862 | 1.62262 | 1.63712 | ||
| 285 | 2024.10.09 08:30 | buy | 98 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.09 08:30 | modify | 98 | 0.10 | 1.62949 | 1.62349 | 1.63799 | ||
| 287 | 2024.10.09 08:45 | buy | 99 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.09 08:45 | modify | 99 | 0.10 | 1.62888 | 1.62288 | 1.63738 | ||
| 289 | 2024.10.09 09:45 | sell | 100 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.09 09:45 | modify | 100 | 0.10 | 1.62739 | 1.63339 | 1.61889 | ||
| 291 | 2024.10.09 10:00 | buy | 101 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.09 10:00 | modify | 101 | 0.10 | 1.62812 | 1.62212 | 1.63662 | ||
| 293 | 2024.10.09 10:15 | buy | 102 | 0.10 | 1.62844 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.09 10:15 | modify | 102 | 0.10 | 1.62844 | 1.62244 | 1.63694 | ||
| 295 | 2024.10.09 10:30 | buy | 103 | 0.10 | 1.62848 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.09 10:30 | modify | 103 | 0.10 | 1.62848 | 1.62248 | 1.63698 | ||
| 297 | 2024.10.09 11:30 | sell | 104 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.09 11:30 | modify | 104 | 0.10 | 1.62781 | 1.63381 | 1.61931 | ||
| 299 | 2024.10.09 11:45 | buy | 105 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.09 11:45 | modify | 105 | 0.10 | 1.62909 | 1.62309 | 1.63759 | ||
| 301 | 2024.10.09 12:00 | sell | 106 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.09 12:00 | modify | 106 | 0.10 | 1.62795 | 1.63395 | 1.61945 | ||
| 303 | 2024.10.09 12:15 | buy | 107 | 0.10 | 1.62863 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.09 12:15 | modify | 107 | 0.10 | 1.62863 | 1.62263 | 1.63713 | ||
| 305 | 2024.10.09 12:45 | buy | 108 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.09 12:45 | modify | 108 | 0.10 | 1.62933 | 1.62333 | 1.63783 | ||
| 307 | 2024.10.09 13:00 | buy | 109 | 0.10 | 1.63046 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.09 13:00 | modify | 109 | 0.10 | 1.63046 | 1.62446 | 1.63896 | ||
| 309 | 2024.10.09 13:15 | buy | 110 | 0.10 | 1.63164 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.09 13:15 | modify | 110 | 0.10 | 1.63164 | 1.62564 | 1.64014 | ||
| 311 | 2024.10.09 13:30 | buy | 111 | 0.10 | 1.63156 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.09 13:30 | modify | 111 | 0.10 | 1.63156 | 1.62556 | 1.64006 | ||
| 313 | 2024.10.09 13:32 | close | 111 | 0.10 | 1.63159 | 1.62556 | 1.64006 | 0.20 | 1443.29 |
| 314 | 2024.10.09 13:32 | close | 110 | 0.10 | 1.63159 | 1.62564 | 1.64014 | -0.32 | 1442.97 |
| 315 | 2024.10.09 13:32 | close | 109 | 0.10 | 1.63159 | 1.62446 | 1.63896 | 7.31 | 1450.28 |
| 316 | 2024.10.09 13:32 | close | 108 | 0.10 | 1.63159 | 1.62333 | 1.63783 | 14.62 | 1464.90 |
| 317 | 2024.10.09 13:32 | close | 107 | 0.10 | 1.63159 | 1.62263 | 1.63713 | 19.15 | 1484.05 |
| 318 | 2024.10.09 13:32 | close | 106 | 0.10 | 1.63199 | 1.63395 | 1.61945 | -26.14 | 1457.91 |
| 319 | 2024.10.09 13:32 | close | 105 | 0.10 | 1.63159 | 1.62309 | 1.63759 | 16.17 | 1474.08 |
| 320 | 2024.10.09 13:32 | close | 104 | 0.10 | 1.63199 | 1.63381 | 1.61931 | -27.04 | 1447.04 |
| 321 | 2024.10.09 13:32 | close | 103 | 0.10 | 1.63159 | 1.62248 | 1.63698 | 20.12 | 1467.16 |
| 322 | 2024.10.09 13:32 | close | 102 | 0.10 | 1.63159 | 1.62244 | 1.63694 | 20.38 | 1487.54 |
| 323 | 2024.10.09 13:32 | close | 101 | 0.10 | 1.63159 | 1.62212 | 1.63662 | 22.45 | 1509.99 |
| 324 | 2024.10.09 13:32 | close | 100 | 0.10 | 1.63199 | 1.63339 | 1.61889 | -29.76 | 1480.23 |
| 325 | 2024.10.09 13:32 | close | 99 | 0.10 | 1.63159 | 1.62288 | 1.63738 | 17.53 | 1497.76 |
| 326 | 2024.10.09 13:32 | close | 98 | 0.10 | 1.63159 | 1.62349 | 1.63799 | 13.58 | 1511.34 |
| 327 | 2024.10.09 13:32 | close | 97 | 0.10 | 1.63159 | 1.62262 | 1.63712 | 19.21 | 1530.55 |
| 328 | 2024.10.09 13:32 | close | 96 | 0.10 | 1.63159 | 1.62320 | 1.63770 | 15.46 | 1546.01 |
| 329 | 2024.10.09 13:32 | close | 95 | 0.10 | 1.63159 | 1.62317 | 1.63767 | 15.65 | 1561.66 |
| 330 | 2024.10.09 13:32 | close | 94 | 0.10 | 1.63159 | 1.62250 | 1.63700 | 19.99 | 1581.65 |
| 331 | 2024.10.09 13:32 | close | 93 | 0.10 | 1.63159 | 1.62247 | 1.63697 | 20.18 | 1601.83 |
| 332 | 2024.10.09 13:32 | close | 92 | 0.10 | 1.63159 | 1.62206 | 1.63656 | 22.83 | 1624.66 |
| 333 | 2024.10.09 13:32 | close | 91 | 0.10 | 1.63159 | 1.62188 | 1.63638 | 24.00 | 1648.66 |
| 334 | 2024.10.10 07:00 | sell | 112 | 0.10 | 1.62506 | 0.00000 | 0.00000 | ||
| 335 | 2024.10.10 07:00 | modify | 112 | 0.10 | 1.62506 | 1.63106 | 1.61656 | ||
| 336 | 2024.10.10 07:15 | sell | 113 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
| 337 | 2024.10.10 07:15 | modify | 113 | 0.10 | 1.62421 | 1.63021 | 1.61571 | ||
| 338 | 2024.10.10 07:30 | sell | 114 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
| 339 | 2024.10.10 07:30 | modify | 114 | 0.10 | 1.62462 | 1.63062 | 1.61612 | ||
| 340 | 2024.10.10 08:30 | sell | 115 | 0.10 | 1.62548 | 0.00000 | 0.00000 | ||
| 341 | 2024.10.10 08:30 | modify | 115 | 0.10 | 1.62548 | 1.63148 | 1.61698 | ||
| 342 | 2024.10.10 09:30 | sell | 116 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
| 343 | 2024.10.10 09:30 | modify | 116 | 0.10 | 1.62592 | 1.63192 | 1.61742 | ||
| 344 | 2024.10.10 09:45 | sell | 117 | 0.10 | 1.62581 | 0.00000 | 0.00000 | ||
| 345 | 2024.10.10 09:45 | modify | 117 | 0.10 | 1.62581 | 1.63181 | 1.61731 | ||
| 346 | 2024.10.10 10:00 | sell | 118 | 0.10 | 1.62575 | 0.00000 | 0.00000 | ||
| 347 | 2024.10.10 10:00 | modify | 118 | 0.10 | 1.62575 | 1.63175 | 1.61725 | ||
| 348 | 2024.10.10 10:15 | sell | 119 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
| 349 | 2024.10.10 10:15 | modify | 119 | 0.10 | 1.62560 | 1.63160 | 1.61710 | ||
| 350 | 2024.10.10 12:00 | sell | 120 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
| 351 | 2024.10.10 12:00 | modify | 120 | 0.10 | 1.62735 | 1.63335 | 1.61885 | ||
| 352 | 2024.10.10 12:30 | sell | 121 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
| 353 | 2024.10.10 12:30 | modify | 121 | 0.10 | 1.62749 | 1.63349 | 1.61899 | ||
| 354 | 2024.10.10 12:45 | sell | 122 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
| 355 | 2024.10.10 12:45 | modify | 122 | 0.10 | 1.62611 | 1.63211 | 1.61761 | ||
| 356 | 2024.10.10 13:00 | sell | 123 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
| 357 | 2024.10.10 13:00 | modify | 123 | 0.10 | 1.62539 | 1.63139 | 1.61689 | ||
| 358 | 2024.10.10 13:15 | sell | 124 | 0.10 | 1.62553 | 0.00000 | 0.00000 | ||
| 359 | 2024.10.10 13:15 | modify | 124 | 0.10 | 1.62553 | 1.63153 | 1.61703 | ||
| 360 | 2024.10.10 13:30 | sell | 125 | 0.10 | 1.62607 | 0.00000 | 0.00000 | ||
| 361 | 2024.10.10 13:30 | modify | 125 | 0.10 | 1.62607 | 1.63207 | 1.61757 | ||
| 362 | 2024.10.10 14:00 | buy | 126 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
| 363 | 2024.10.10 14:00 | modify | 126 | 0.10 | 1.62748 | 1.62148 | 1.63598 | ||
| 364 | 2024.10.10 14:15 | sell | 127 | 0.10 | 1.62584 | 0.00000 | 0.00000 | ||
| 365 | 2024.10.10 14:15 | modify | 127 | 0.10 | 1.62584 | 1.63184 | 1.61734 | ||
| 366 | 2024.10.10 14:30 | sell | 128 | 0.10 | 1.62528 | 0.00000 | 0.00000 | ||
| 367 | 2024.10.10 14:30 | modify | 128 | 0.10 | 1.62528 | 1.63128 | 1.61678 | ||
| 368 | 2024.10.10 14:45 | sell | 129 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
| 369 | 2024.10.10 14:45 | modify | 129 | 0.10 | 1.62469 | 1.63069 | 1.61619 | ||
| 370 | 2024.10.10 15:13 | close | 129 | 0.10 | 1.62356 | 1.63069 | 1.61619 | 7.31 | 1655.97 |
| 371 | 2024.10.10 15:13 | close | 128 | 0.10 | 1.62356 | 1.63128 | 1.61678 | 11.13 | 1667.10 |
| 372 | 2024.10.10 15:13 | close | 127 | 0.10 | 1.62356 | 1.63184 | 1.61734 | 14.75 | 1681.85 |
| 373 | 2024.10.10 15:13 | close | 126 | 0.10 | 1.62316 | 1.62148 | 1.63598 | -27.95 | 1653.90 |
| 374 | 2024.10.10 15:13 | close | 125 | 0.10 | 1.62356 | 1.63207 | 1.61757 | 16.24 | 1670.14 |
| 375 | 2024.10.10 15:13 | close | 124 | 0.10 | 1.62356 | 1.63153 | 1.61703 | 12.75 | 1682.89 |
| 376 | 2024.10.10 15:13 | close | 123 | 0.10 | 1.62356 | 1.63139 | 1.61689 | 11.84 | 1694.73 |
| 377 | 2024.10.10 15:13 | close | 122 | 0.10 | 1.62356 | 1.63211 | 1.61761 | 16.50 | 1711.23 |
| 378 | 2024.10.10 15:13 | close | 121 | 0.10 | 1.62356 | 1.63349 | 1.61899 | 25.43 | 1736.66 |
| 379 | 2024.10.10 15:13 | close | 120 | 0.10 | 1.62356 | 1.63335 | 1.61885 | 24.52 | 1761.18 |
| 380 | 2024.10.10 15:13 | close | 119 | 0.10 | 1.62356 | 1.63160 | 1.61710 | 13.20 | 1774.38 |
| 381 | 2024.10.10 15:13 | close | 118 | 0.10 | 1.62356 | 1.63175 | 1.61725 | 14.17 | 1788.55 |
| 382 | 2024.10.10 15:13 | close | 117 | 0.10 | 1.62356 | 1.63181 | 1.61731 | 14.56 | 1803.11 |
| 383 | 2024.10.10 15:13 | close | 116 | 0.10 | 1.62356 | 1.63192 | 1.61742 | 15.27 | 1818.38 |
| 384 | 2024.10.10 15:13 | close | 115 | 0.10 | 1.62356 | 1.63148 | 1.61698 | 12.42 | 1830.80 |
| 385 | 2024.10.10 15:13 | close | 114 | 0.10 | 1.62356 | 1.63062 | 1.61612 | 6.86 | 1837.66 |
| 386 | 2024.10.10 15:13 | close | 113 | 0.10 | 1.62356 | 1.63021 | 1.61571 | 4.21 | 1841.87 |
| 387 | 2024.10.10 15:13 | close | 112 | 0.10 | 1.62356 | 1.63106 | 1.61656 | 9.71 | 1851.58 |
| 388 | 2024.10.11 06:30 | buy | 130 | 0.10 | 1.62527 | 0.00000 | 0.00000 | ||
| 389 | 2024.10.11 06:30 | modify | 130 | 0.10 | 1.62527 | 1.61927 | 1.63377 | ||
| 390 | 2024.10.11 06:45 | buy | 131 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
| 391 | 2024.10.11 06:45 | modify | 131 | 0.10 | 1.62502 | 1.61902 | 1.63352 | ||
| 392 | 2024.10.11 07:00 | buy | 132 | 0.10 | 1.62510 | 0.00000 | 0.00000 | ||
| 393 | 2024.10.11 07:00 | modify | 132 | 0.10 | 1.62510 | 1.61910 | 1.63360 | ||
| 394 | 2024.10.11 08:15 | buy | 133 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
| 395 | 2024.10.11 08:15 | modify | 133 | 0.10 | 1.62381 | 1.61781 | 1.63231 | ||
| 396 | 2024.10.11 08:30 | buy | 134 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
| 397 | 2024.10.11 08:30 | modify | 134 | 0.10 | 1.62421 | 1.61821 | 1.63271 | ||
| 398 | 2024.10.11 08:45 | buy | 135 | 0.10 | 1.62433 | 0.00000 | 0.00000 | ||
| 399 | 2024.10.11 08:45 | modify | 135 | 0.10 | 1.62433 | 1.61833 | 1.63283 | ||
| 400 | 2024.10.11 09:00 | buy | 136 | 0.10 | 1.62527 | 0.00000 | 0.00000 | ||
| 401 | 2024.10.11 09:00 | modify | 136 | 0.10 | 1.62527 | 1.61927 | 1.63377 | ||
| 402 | 2024.10.11 09:30 | buy | 137 | 0.10 | 1.62459 | 0.00000 | 0.00000 | ||
| 403 | 2024.10.11 09:30 | modify | 137 | 0.10 | 1.62459 | 1.61859 | 1.63309 | ||
| 404 | 2024.10.11 10:00 | buy | 138 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
| 405 | 2024.10.11 10:00 | modify | 138 | 0.10 | 1.62438 | 1.61838 | 1.63288 | ||
| 406 | 2024.10.11 11:15 | buy | 139 | 0.10 | 1.62537 | 0.00000 | 0.00000 | ||
| 407 | 2024.10.11 11:15 | modify | 139 | 0.10 | 1.62537 | 1.61937 | 1.63387 | ||
| 408 | 2024.10.11 11:30 | buy | 140 | 0.10 | 1.62458 | 0.00000 | 0.00000 | ||
| 409 | 2024.10.11 11:30 | modify | 140 | 0.10 | 1.62458 | 1.61858 | 1.63308 | ||
| 410 | 2024.10.11 11:45 | buy | 141 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
| 411 | 2024.10.11 11:45 | modify | 141 | 0.10 | 1.62453 | 1.61853 | 1.63303 | ||
| 412 | 2024.10.11 13:00 | buy | 142 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
| 413 | 2024.10.11 13:00 | modify | 142 | 0.10 | 1.62413 | 1.61813 | 1.63263 | ||
| 414 | 2024.10.11 13:15 | buy | 143 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
| 415 | 2024.10.11 13:15 | modify | 143 | 0.10 | 1.62462 | 1.61862 | 1.63312 | ||
| 416 | 2024.10.11 13:30 | buy | 144 | 0.10 | 1.62429 | 0.00000 | 0.00000 | ||
| 417 | 2024.10.11 13:30 | modify | 144 | 0.10 | 1.62429 | 1.61829 | 1.63279 | ||
| 418 | 2024.10.11 14:30 | sell | 145 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
| 419 | 2024.10.11 14:30 | modify | 145 | 0.10 | 1.62190 | 1.62790 | 1.61340 | ||
| 420 | 2024.10.11 14:45 | buy | 146 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
| 421 | 2024.10.11 14:45 | modify | 146 | 0.10 | 1.62273 | 1.61673 | 1.63123 | ||
| 422 | 2024.10.11 15:30 | close | 146 | 0.10 | 1.62078 | 1.61673 | 1.63123 | -12.61 | 1838.97 |
| 423 | 2024.10.11 15:30 | close | 145 | 0.10 | 1.62118 | 1.62790 | 1.61340 | 4.65 | 1843.62 |
| 424 | 2024.10.11 15:30 | close | 144 | 0.10 | 1.62078 | 1.61829 | 1.63279 | -22.70 | 1820.92 |
| 425 | 2024.10.11 15:30 | close | 143 | 0.10 | 1.62078 | 1.61862 | 1.63312 | -24.84 | 1796.08 |
| 426 | 2024.10.11 15:30 | close | 142 | 0.10 | 1.62078 | 1.61813 | 1.63263 | -21.67 | 1774.41 |
| 427 | 2024.10.11 15:30 | close | 141 | 0.10 | 1.62078 | 1.61853 | 1.63303 | -24.26 | 1750.15 |
| 428 | 2024.10.11 15:30 | close | 140 | 0.10 | 1.62078 | 1.61858 | 1.63308 | -24.58 | 1725.57 |
| 429 | 2024.10.11 15:30 | close | 139 | 0.10 | 1.62078 | 1.61937 | 1.63387 | -29.69 | 1695.88 |
| 430 | 2024.10.11 15:30 | close | 138 | 0.10 | 1.62078 | 1.61838 | 1.63288 | -23.28 | 1672.60 |
| 431 | 2024.10.11 15:30 | close | 137 | 0.10 | 1.62078 | 1.61859 | 1.63309 | -24.64 | 1647.96 |
| 432 | 2024.10.11 15:30 | close | 136 | 0.10 | 1.62078 | 1.61927 | 1.63377 | -29.04 | 1618.92 |
| 433 | 2024.10.11 15:30 | close | 135 | 0.10 | 1.62078 | 1.61833 | 1.63283 | -22.96 | 1595.96 |
| 434 | 2024.10.11 15:30 | close | 134 | 0.10 | 1.62078 | 1.61821 | 1.63271 | -22.19 | 1573.77 |
| 435 | 2024.10.11 15:30 | close | 133 | 0.10 | 1.62078 | 1.61781 | 1.63231 | -19.60 | 1554.17 |
| 436 | 2024.10.11 15:30 | close | 132 | 0.10 | 1.62078 | 1.61910 | 1.63360 | -27.94 | 1526.23 |
| 437 | 2024.10.11 15:30 | close | 131 | 0.10 | 1.62078 | 1.61902 | 1.63352 | -27.42 | 1498.81 |
| 438 | 2024.10.11 15:30 | close | 130 | 0.10 | 1.62078 | 1.61927 | 1.63377 | -29.04 | 1469.77 |
| 439 | 2024.10.14 06:30 | buy | 147 | 0.10 | 1.62185 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.14 06:30 | modify | 147 | 0.10 | 1.62185 | 1.61585 | 1.63035 | ||
| 441 | 2024.10.14 06:45 | buy | 148 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
| 442 | 2024.10.14 06:45 | modify | 148 | 0.10 | 1.62198 | 1.61598 | 1.63048 | ||
| 443 | 2024.10.14 07:00 | buy | 149 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
| 444 | 2024.10.14 07:00 | modify | 149 | 0.10 | 1.62255 | 1.61655 | 1.63105 | ||
| 445 | 2024.10.14 07:15 | buy | 150 | 0.10 | 1.62312 | 0.00000 | 0.00000 | ||
| 446 | 2024.10.14 07:15 | modify | 150 | 0.10 | 1.62312 | 1.61712 | 1.63162 | ||
| 447 | 2024.10.14 07:30 | buy | 151 | 0.10 | 1.62319 | 0.00000 | 0.00000 | ||
| 448 | 2024.10.14 07:30 | modify | 151 | 0.10 | 1.62319 | 1.61719 | 1.63169 | ||
| 449 | 2024.10.14 07:45 | buy | 152 | 0.10 | 1.62346 | 0.00000 | 0.00000 | ||
| 450 | 2024.10.14 07:45 | modify | 152 | 0.10 | 1.62346 | 1.61746 | 1.63196 | ||
| 451 | 2024.10.14 08:00 | buy | 153 | 0.10 | 1.62384 | 0.00000 | 0.00000 | ||
| 452 | 2024.10.14 08:00 | modify | 153 | 0.10 | 1.62384 | 1.61784 | 1.63234 | ||
| 453 | 2024.10.14 08:15 | buy | 154 | 0.10 | 1.62424 | 0.00000 | 0.00000 | ||
| 454 | 2024.10.14 08:15 | modify | 154 | 0.10 | 1.62424 | 1.61824 | 1.63274 | ||
| 455 | 2024.10.14 08:30 | buy | 155 | 0.10 | 1.62477 | 0.00000 | 0.00000 | ||
| 456 | 2024.10.14 08:30 | modify | 155 | 0.10 | 1.62477 | 1.61877 | 1.63327 | ||
| 457 | 2024.10.14 08:45 | buy | 156 | 0.10 | 1.62443 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.14 08:45 | modify | 156 | 0.10 | 1.62443 | 1.61843 | 1.63293 | ||
| 459 | 2024.10.14 09:00 | buy | 157 | 0.10 | 1.62449 | 0.00000 | 0.00000 | ||
| 460 | 2024.10.14 09:00 | modify | 157 | 0.10 | 1.62449 | 1.61849 | 1.63299 | ||
| 461 | 2024.10.14 09:30 | buy | 158 | 0.10 | 1.62504 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.14 09:30 | modify | 158 | 0.10 | 1.62504 | 1.61904 | 1.63354 | ||
| 463 | 2024.10.14 09:45 | buy | 159 | 0.10 | 1.62537 | 0.00000 | 0.00000 | ||
| 464 | 2024.10.14 09:45 | modify | 159 | 0.10 | 1.62537 | 1.61937 | 1.63387 | ||
| 465 | 2024.10.14 10:00 | buy | 160 | 0.10 | 1.62584 | 0.00000 | 0.00000 | ||
| 466 | 2024.10.14 10:00 | modify | 160 | 0.10 | 1.62584 | 1.61984 | 1.63434 | ||
| 467 | 2024.10.14 10:10 | close | 160 | 0.10 | 1.62622 | 1.61984 | 1.63434 | 2.46 | 1472.23 |
| 468 | 2024.10.14 10:10 | close | 159 | 0.10 | 1.62622 | 1.61937 | 1.63387 | 5.50 | 1477.73 |
| 469 | 2024.10.14 10:10 | close | 158 | 0.10 | 1.62622 | 1.61904 | 1.63354 | 7.64 | 1485.37 |
| 470 | 2024.10.14 10:10 | close | 157 | 0.10 | 1.62622 | 1.61849 | 1.63299 | 11.19 | 1496.56 |
| 471 | 2024.10.14 10:10 | close | 156 | 0.10 | 1.62622 | 1.61843 | 1.63293 | 11.58 | 1508.14 |
| 472 | 2024.10.14 10:10 | close | 155 | 0.10 | 1.62622 | 1.61877 | 1.63327 | 9.38 | 1517.52 |
| 473 | 2024.10.14 10:10 | close | 154 | 0.10 | 1.62622 | 1.61824 | 1.63274 | 12.81 | 1530.33 |
| 474 | 2024.10.14 10:10 | close | 153 | 0.10 | 1.62622 | 1.61784 | 1.63234 | 15.40 | 1545.73 |
| 475 | 2024.10.14 10:10 | close | 152 | 0.10 | 1.62622 | 1.61746 | 1.63196 | 17.86 | 1563.59 |
| 476 | 2024.10.14 10:10 | close | 151 | 0.10 | 1.62622 | 1.61719 | 1.63169 | 19.60 | 1583.19 |
| 477 | 2024.10.14 10:10 | close | 150 | 0.10 | 1.62622 | 1.61712 | 1.63162 | 20.05 | 1603.24 |
| 478 | 2024.10.14 10:10 | close | 149 | 0.10 | 1.62622 | 1.61655 | 1.63105 | 23.74 | 1626.98 |
| 479 | 2024.10.14 10:10 | close | 148 | 0.10 | 1.62622 | 1.61598 | 1.63048 | 27.43 | 1654.41 |
| 480 | 2024.10.14 10:10 | close | 147 | 0.10 | 1.62622 | 1.61585 | 1.63035 | 28.27 | 1682.68 |
| 481 | 2024.10.15 07:00 | sell | 161 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.15 07:00 | modify | 161 | 0.10 | 1.62163 | 1.62763 | 1.61313 | ||
| 483 | 2024.10.15 07:30 | buy | 162 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
| 484 | 2024.10.15 07:30 | modify | 162 | 0.10 | 1.62365 | 1.61765 | 1.63215 | ||
| 485 | 2024.10.15 07:45 | buy | 163 | 0.10 | 1.62522 | 0.00000 | 0.00000 | ||
| 486 | 2024.10.15 07:45 | modify | 163 | 0.10 | 1.62522 | 1.61922 | 1.63372 | ||
| 487 | 2024.10.15 08:00 | buy | 164 | 0.10 | 1.62504 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.15 08:00 | modify | 164 | 0.10 | 1.62504 | 1.61904 | 1.63354 | ||
| 489 | 2024.10.15 08:15 | buy | 165 | 0.10 | 1.62548 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.15 08:15 | modify | 165 | 0.10 | 1.62548 | 1.61948 | 1.63398 | ||
| 491 | 2024.10.15 08:45 | buy | 166 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
| 492 | 2024.10.15 08:45 | modify | 166 | 0.10 | 1.62560 | 1.61960 | 1.63410 | ||
| 493 | 2024.10.15 09:15 | buy | 167 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
| 494 | 2024.10.15 09:15 | modify | 167 | 0.10 | 1.62580 | 1.61980 | 1.63430 | ||
| 495 | 2024.10.15 09:45 | buy | 168 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
| 496 | 2024.10.15 09:45 | modify | 168 | 0.10 | 1.62502 | 1.61902 | 1.63352 | ||
| 497 | 2024.10.15 10:00 | buy | 169 | 0.10 | 1.62603 | 0.00000 | 0.00000 | ||
| 498 | 2024.10.15 10:00 | modify | 169 | 0.10 | 1.62603 | 1.62003 | 1.63453 | ||
| 499 | 2024.10.15 10:15 | buy | 170 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
| 500 | 2024.10.15 10:15 | modify | 170 | 0.10 | 1.62638 | 1.62038 | 1.63488 | ||
| 501 | 2024.10.15 10:30 | buy | 171 | 0.10 | 1.62618 | 0.00000 | 0.00000 | ||
| 502 | 2024.10.15 10:30 | modify | 171 | 0.10 | 1.62618 | 1.62018 | 1.63468 | ||
| 503 | 2024.10.15 12:45 | buy | 172 | 0.10 | 1.62483 | 0.00000 | 0.00000 | ||
| 504 | 2024.10.15 12:45 | modify | 172 | 0.10 | 1.62483 | 1.61883 | 1.63333 | ||
| 505 | 2024.10.15 13:00 | buy | 173 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
| 506 | 2024.10.15 13:00 | modify | 173 | 0.10 | 1.62462 | 1.61862 | 1.63312 | ||
| 507 | 2024.10.15 13:15 | buy | 174 | 0.10 | 1.62418 | 0.00000 | 0.00000 | ||
| 508 | 2024.10.15 13:15 | modify | 174 | 0.10 | 1.62418 | 1.61818 | 1.63268 | ||
| 509 | 2024.10.15 14:15 | buy | 175 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
| 510 | 2024.10.15 14:15 | modify | 175 | 0.10 | 1.62340 | 1.61740 | 1.63190 | ||
| 511 | 2024.10.15 14:30 | buy | 176 | 0.10 | 1.62402 | 0.00000 | 0.00000 | ||
| 512 | 2024.10.15 14:30 | modify | 176 | 0.10 | 1.62402 | 1.61802 | 1.63252 | ||
| 513 | 2024.10.15 14:45 | buy | 177 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.15 14:45 | modify | 177 | 0.10 | 1.62503 | 1.61903 | 1.63353 | ||
| 515 | 2024.10.15 15:30 | close | 177 | 0.10 | 1.62522 | 1.61903 | 1.63353 | 1.23 | 1683.91 |
| 516 | 2024.10.15 15:30 | close | 176 | 0.10 | 1.62522 | 1.61802 | 1.63252 | 7.76 | 1691.67 |
| 517 | 2024.10.15 15:30 | close | 175 | 0.10 | 1.62522 | 1.61740 | 1.63190 | 11.77 | 1703.44 |
| 518 | 2024.10.15 15:30 | close | 174 | 0.10 | 1.62522 | 1.61818 | 1.63268 | 6.73 | 1710.17 |
| 519 | 2024.10.15 15:30 | close | 173 | 0.10 | 1.62522 | 1.61862 | 1.63312 | 3.88 | 1714.05 |
| 520 | 2024.10.15 15:30 | close | 172 | 0.10 | 1.62522 | 1.61883 | 1.63333 | 2.52 | 1716.57 |
| 521 | 2024.10.15 15:30 | close | 171 | 0.10 | 1.62522 | 1.62018 | 1.63468 | -6.21 | 1710.36 |
| 522 | 2024.10.15 15:30 | close | 170 | 0.10 | 1.62522 | 1.62038 | 1.63488 | -7.50 | 1702.86 |
| 523 | 2024.10.15 15:30 | close | 169 | 0.10 | 1.62522 | 1.62003 | 1.63453 | -5.24 | 1697.62 |
| 524 | 2024.10.15 15:30 | close | 168 | 0.10 | 1.62522 | 1.61902 | 1.63352 | 1.30 | 1698.92 |
| 525 | 2024.10.15 15:30 | close | 167 | 0.10 | 1.62522 | 1.61980 | 1.63430 | -3.75 | 1695.17 |
| 526 | 2024.10.15 15:30 | close | 166 | 0.10 | 1.62522 | 1.61960 | 1.63410 | -2.46 | 1692.71 |
| 527 | 2024.10.15 15:30 | close | 165 | 0.10 | 1.62522 | 1.61948 | 1.63398 | -1.68 | 1691.03 |
| 528 | 2024.10.15 15:30 | close | 164 | 0.10 | 1.62522 | 1.61904 | 1.63354 | 1.17 | 1692.20 |
| 529 | 2024.10.15 15:30 | close | 163 | 0.10 | 1.62522 | 1.61922 | 1.63372 | 0.00 | 1692.20 |
| 530 | 2024.10.15 15:30 | close | 162 | 0.10 | 1.62522 | 1.61765 | 1.63215 | 10.16 | 1702.36 |
| 531 | 2024.10.15 15:30 | close | 161 | 0.10 | 1.62562 | 1.62763 | 1.61313 | -25.81 | 1676.55 |
| 532 | 2024.10.16 06:30 | buy | 178 | 0.10 | 1.62754 | 0.00000 | 0.00000 | ||
| 533 | 2024.10.16 06:30 | modify | 178 | 0.10 | 1.62754 | 1.62154 | 1.63604 | ||
| 534 | 2024.10.16 06:45 | buy | 179 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
| 535 | 2024.10.16 06:45 | modify | 179 | 0.10 | 1.62755 | 1.62155 | 1.63605 | ||
| 536 | 2024.10.16 07:45 | buy | 180 | 0.10 | 1.62689 | 0.00000 | 0.00000 | ||
| 537 | 2024.10.16 07:45 | modify | 180 | 0.10 | 1.62689 | 1.62089 | 1.63539 | ||
| 538 | 2024.10.16 08:15 | buy | 181 | 0.10 | 1.62762 | 0.00000 | 0.00000 | ||
| 539 | 2024.10.16 08:15 | modify | 181 | 0.10 | 1.62762 | 1.62162 | 1.63612 | ||
| 540 | 2024.10.16 08:30 | buy | 182 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
| 541 | 2024.10.16 08:30 | modify | 182 | 0.10 | 1.62725 | 1.62125 | 1.63575 | ||
| 542 | 2024.10.16 08:45 | buy | 183 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
| 543 | 2024.10.16 08:45 | modify | 183 | 0.10 | 1.62715 | 1.62115 | 1.63565 | ||
| 544 | 2024.10.16 09:15 | buy | 184 | 0.10 | 1.62847 | 0.00000 | 0.00000 | ||
| 545 | 2024.10.16 09:15 | modify | 184 | 0.10 | 1.62847 | 1.62247 | 1.63697 | ||
| 546 | 2024.10.16 09:30 | buy | 185 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
| 547 | 2024.10.16 09:30 | modify | 185 | 0.10 | 1.62885 | 1.62285 | 1.63735 | ||
| 548 | 2024.10.16 09:45 | buy | 186 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
| 549 | 2024.10.16 09:45 | modify | 186 | 0.10 | 1.62870 | 1.62270 | 1.63720 | ||
| 550 | 2024.10.16 10:00 | buy | 187 | 0.10 | 1.62929 | 0.00000 | 0.00000 | ||
| 551 | 2024.10.16 10:00 | modify | 187 | 0.10 | 1.62929 | 1.62329 | 1.63779 | ||
| 552 | 2024.10.16 10:15 | buy | 188 | 0.10 | 1.62963 | 0.00000 | 0.00000 | ||
| 553 | 2024.10.16 10:15 | modify | 188 | 0.10 | 1.62963 | 1.62363 | 1.63813 | ||
| 554 | 2024.10.16 10:30 | buy | 189 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
| 555 | 2024.10.16 10:30 | modify | 189 | 0.10 | 1.62923 | 1.62323 | 1.63773 | ||
| 556 | 2024.10.16 10:45 | buy | 190 | 0.10 | 1.63044 | 0.00000 | 0.00000 | ||
| 557 | 2024.10.16 10:45 | modify | 190 | 0.10 | 1.63044 | 1.62444 | 1.63894 | ||
| 558 | 2024.10.16 11:00 | buy | 191 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
| 559 | 2024.10.16 11:00 | modify | 191 | 0.10 | 1.63034 | 1.62434 | 1.63884 | ||
| 560 | 2024.10.16 11:30 | sell | 192 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
| 561 | 2024.10.16 11:30 | modify | 192 | 0.10 | 1.62917 | 1.63517 | 1.62067 | ||
| 562 | 2024.10.16 12:00 | sell | 193 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
| 563 | 2024.10.16 12:00 | modify | 193 | 0.10 | 1.62950 | 1.63550 | 1.62100 | ||
| 564 | 2024.10.16 12:15 | sell | 194 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
| 565 | 2024.10.16 12:15 | modify | 194 | 0.10 | 1.62888 | 1.63488 | 1.62038 | ||
| 566 | 2024.10.16 12:30 | sell | 195 | 0.10 | 1.62964 | 0.00000 | 0.00000 | ||
| 567 | 2024.10.16 12:30 | modify | 195 | 0.10 | 1.62964 | 1.63564 | 1.62114 | ||
| 568 | 2024.10.16 12:45 | buy | 196 | 0.10 | 1.63103 | 0.00000 | 0.00000 | ||
| 569 | 2024.10.16 12:45 | modify | 196 | 0.10 | 1.63103 | 1.62503 | 1.63953 | ||
| 570 | 2024.10.16 12:58 | close | 196 | 0.10 | 1.63148 | 1.62503 | 1.63953 | 2.91 | 1679.46 |
| 571 | 2024.10.16 12:58 | close | 195 | 0.10 | 1.63188 | 1.63564 | 1.62114 | -14.49 | 1664.97 |
| 572 | 2024.10.16 12:58 | close | 194 | 0.10 | 1.63188 | 1.63488 | 1.62038 | -19.40 | 1645.57 |
| 573 | 2024.10.16 12:58 | close | 193 | 0.10 | 1.63188 | 1.63550 | 1.62100 | -15.39 | 1630.18 |
| 574 | 2024.10.16 12:58 | close | 192 | 0.10 | 1.63188 | 1.63517 | 1.62067 | -17.53 | 1612.65 |
| 575 | 2024.10.16 12:58 | close | 191 | 0.10 | 1.63148 | 1.62434 | 1.63884 | 7.38 | 1620.03 |
| 576 | 2024.10.16 12:58 | close | 190 | 0.10 | 1.63148 | 1.62444 | 1.63894 | 6.73 | 1626.76 |
| 577 | 2024.10.16 12:58 | close | 189 | 0.10 | 1.63148 | 1.62323 | 1.63773 | 14.56 | 1641.32 |
| 578 | 2024.10.16 12:58 | close | 188 | 0.10 | 1.63148 | 1.62363 | 1.63813 | 11.97 | 1653.29 |
| 579 | 2024.10.16 12:58 | close | 187 | 0.10 | 1.63148 | 1.62329 | 1.63779 | 14.17 | 1667.46 |
| 580 | 2024.10.16 12:58 | close | 186 | 0.10 | 1.63148 | 1.62270 | 1.63720 | 17.98 | 1685.44 |
| 581 | 2024.10.16 12:58 | close | 185 | 0.10 | 1.63148 | 1.62285 | 1.63735 | 17.01 | 1702.45 |
| 582 | 2024.10.16 12:58 | close | 184 | 0.10 | 1.63148 | 1.62247 | 1.63697 | 19.47 | 1721.92 |
| 583 | 2024.10.16 12:58 | close | 183 | 0.10 | 1.63148 | 1.62115 | 1.63565 | 28.01 | 1749.93 |
| 584 | 2024.10.16 12:58 | close | 182 | 0.10 | 1.63148 | 1.62125 | 1.63575 | 27.36 | 1777.29 |
| 585 | 2024.10.16 12:58 | close | 181 | 0.10 | 1.63148 | 1.62162 | 1.63612 | 24.97 | 1802.26 |
| 586 | 2024.10.16 12:58 | close | 180 | 0.10 | 1.63148 | 1.62089 | 1.63539 | 29.69 | 1831.95 |
| 587 | 2024.10.16 12:58 | close | 179 | 0.10 | 1.63148 | 1.62155 | 1.63605 | 25.42 | 1857.37 |
| 588 | 2024.10.16 12:58 | close | 178 | 0.10 | 1.63148 | 1.62154 | 1.63604 | 25.49 | 1882.86 |
| 589 | 2024.10.17 08:15 | sell | 197 | 0.10 | 1.62476 | 0.00000 | 0.00000 | ||
| 590 | 2024.10.17 08:15 | modify | 197 | 0.10 | 1.62476 | 1.63076 | 1.61626 | ||
| 591 | 2024.10.17 08:30 | sell | 198 | 0.10 | 1.62477 | 0.00000 | 0.00000 | ||
| 592 | 2024.10.17 08:30 | modify | 198 | 0.10 | 1.62477 | 1.63077 | 1.61627 | ||
| 593 | 2024.10.17 08:45 | sell | 199 | 0.10 | 1.62496 | 0.00000 | 0.00000 | ||
| 594 | 2024.10.17 08:45 | modify | 199 | 0.10 | 1.62496 | 1.63096 | 1.61646 | ||
| 595 | 2024.10.17 09:00 | sell | 200 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
| 596 | 2024.10.17 09:00 | modify | 200 | 0.10 | 1.62469 | 1.63069 | 1.61619 | ||
| 597 | 2024.10.17 09:15 | sell | 201 | 0.10 | 1.62403 | 0.00000 | 0.00000 | ||
| 598 | 2024.10.17 09:15 | modify | 201 | 0.10 | 1.62403 | 1.63003 | 1.61553 | ||
| 599 | 2024.10.17 09:30 | sell | 202 | 0.10 | 1.62367 | 0.00000 | 0.00000 | ||
| 600 | 2024.10.17 09:30 | modify | 202 | 0.10 | 1.62367 | 1.62967 | 1.61517 | ||
| 601 | 2024.10.17 09:45 | sell | 203 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
| 602 | 2024.10.17 09:45 | modify | 203 | 0.10 | 1.62330 | 1.62930 | 1.61480 | ||
| 603 | 2024.10.17 10:00 | sell | 204 | 0.10 | 1.62336 | 0.00000 | 0.00000 | ||
| 604 | 2024.10.17 10:00 | modify | 204 | 0.10 | 1.62336 | 1.62936 | 1.61486 | ||
| 605 | 2024.10.17 10:15 | sell | 205 | 0.10 | 1.62227 | 0.00000 | 0.00000 | ||
| 606 | 2024.10.17 10:15 | modify | 205 | 0.10 | 1.62227 | 1.62827 | 1.61377 | ||
| 607 | 2024.10.17 10:30 | sell | 206 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
| 608 | 2024.10.17 10:30 | modify | 206 | 0.10 | 1.62241 | 1.62841 | 1.61391 | ||
| 609 | 2024.10.17 10:45 | sell | 207 | 0.10 | 1.62249 | 0.00000 | 0.00000 | ||
| 610 | 2024.10.17 10:45 | modify | 207 | 0.10 | 1.62249 | 1.62849 | 1.61399 | ||
| 611 | 2024.10.17 11:30 | sell | 208 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
| 612 | 2024.10.17 11:30 | modify | 208 | 0.10 | 1.62170 | 1.62770 | 1.61320 | ||
| 613 | 2024.10.17 11:45 | sell | 209 | 0.10 | 1.62197 | 0.00000 | 0.00000 | ||
| 614 | 2024.10.17 11:45 | modify | 209 | 0.10 | 1.62197 | 1.62797 | 1.61347 | ||
| 615 | 2024.10.17 12:00 | sell | 210 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
| 616 | 2024.10.17 12:00 | modify | 210 | 0.10 | 1.62217 | 1.62817 | 1.61367 | ||
| 617 | 2024.10.17 12:15 | buy | 211 | 0.10 | 1.62227 | 0.00000 | 0.00000 | ||
| 618 | 2024.10.17 12:15 | modify | 211 | 0.10 | 1.62227 | 1.61627 | 1.63077 | ||
| 619 | 2024.10.17 12:38 | close | 211 | 0.10 | 1.62021 | 1.61627 | 1.63077 | -13.33 | 1869.53 |
| 620 | 2024.10.17 12:38 | close | 210 | 0.10 | 1.62061 | 1.62817 | 1.61367 | 10.09 | 1879.62 |
| 621 | 2024.10.17 12:38 | close | 209 | 0.10 | 1.62061 | 1.62797 | 1.61347 | 8.80 | 1888.42 |
| 622 | 2024.10.17 12:38 | close | 208 | 0.10 | 1.62061 | 1.62770 | 1.61320 | 7.05 | 1895.47 |
| 623 | 2024.10.17 12:38 | close | 207 | 0.10 | 1.62061 | 1.62849 | 1.61399 | 12.16 | 1907.63 |
| 624 | 2024.10.17 12:38 | close | 206 | 0.10 | 1.62061 | 1.62841 | 1.61391 | 11.64 | 1919.27 |
| 625 | 2024.10.17 12:38 | close | 205 | 0.10 | 1.62061 | 1.62827 | 1.61377 | 10.74 | 1930.01 |
| 626 | 2024.10.17 12:38 | close | 204 | 0.10 | 1.62061 | 1.62936 | 1.61486 | 17.79 | 1947.80 |
| 627 | 2024.10.17 12:38 | close | 203 | 0.10 | 1.62061 | 1.62930 | 1.61480 | 17.40 | 1965.20 |
| 628 | 2024.10.17 12:38 | close | 202 | 0.10 | 1.62061 | 1.62967 | 1.61517 | 19.79 | 1984.99 |
| 629 | 2024.10.17 12:38 | close | 201 | 0.10 | 1.62061 | 1.63003 | 1.61553 | 22.12 | 2007.11 |
| 630 | 2024.10.17 12:38 | close | 200 | 0.10 | 1.62061 | 1.63069 | 1.61619 | 26.39 | 2033.50 |
| 631 | 2024.10.17 12:38 | close | 199 | 0.10 | 1.62061 | 1.63096 | 1.61646 | 28.14 | 2061.64 |
| 632 | 2024.10.17 12:38 | close | 198 | 0.10 | 1.62061 | 1.63077 | 1.61627 | 26.91 | 2088.55 |
| 633 | 2024.10.17 12:38 | close | 197 | 0.10 | 1.62061 | 1.63076 | 1.61626 | 26.84 | 2115.39 |
| 634 | 2024.10.18 06:30 | sell | 212 | 0.10 | 1.61536 | 0.00000 | 0.00000 | ||
| 635 | 2024.10.18 06:30 | modify | 212 | 0.10 | 1.61536 | 1.62136 | 1.60686 | ||
| 636 | 2024.10.18 06:45 | sell | 213 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
| 637 | 2024.10.18 06:45 | modify | 213 | 0.10 | 1.61520 | 1.62120 | 1.60670 | ||
| 638 | 2024.10.18 07:15 | sell | 214 | 0.10 | 1.61456 | 0.00000 | 0.00000 | ||
| 639 | 2024.10.18 07:15 | modify | 214 | 0.10 | 1.61456 | 1.62056 | 1.60606 | ||
| 640 | 2024.10.18 07:30 | sell | 215 | 0.10 | 1.61468 | 0.00000 | 0.00000 | ||
| 641 | 2024.10.18 07:30 | modify | 215 | 0.10 | 1.61468 | 1.62068 | 1.60618 | ||
| 642 | 2024.10.18 07:45 | sell | 216 | 0.10 | 1.61376 | 0.00000 | 0.00000 | ||
| 643 | 2024.10.18 07:45 | modify | 216 | 0.10 | 1.61376 | 1.61976 | 1.60526 | ||
| 644 | 2024.10.18 08:15 | sell | 217 | 0.10 | 1.61466 | 0.00000 | 0.00000 | ||
| 645 | 2024.10.18 08:15 | modify | 217 | 0.10 | 1.61466 | 1.62066 | 1.60616 | ||
| 646 | 2024.10.18 08:45 | sell | 218 | 0.10 | 1.61386 | 0.00000 | 0.00000 | ||
| 647 | 2024.10.18 08:45 | modify | 218 | 0.10 | 1.61386 | 1.61986 | 1.60536 | ||
| 648 | 2024.10.18 09:00 | sell | 219 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
| 649 | 2024.10.18 09:00 | modify | 219 | 0.10 | 1.61459 | 1.62059 | 1.60609 | ||
| 650 | 2024.10.18 10:45 | sell | 220 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
| 651 | 2024.10.18 10:45 | modify | 220 | 0.10 | 1.61560 | 1.62160 | 1.60710 | ||
| 652 | 2024.10.18 11:00 | sell | 221 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
| 653 | 2024.10.18 11:00 | modify | 221 | 0.10 | 1.61548 | 1.62148 | 1.60698 | ||
| 654 | 2024.10.18 11:15 | sell | 222 | 0.10 | 1.61539 | 0.00000 | 0.00000 | ||
| 655 | 2024.10.18 11:15 | modify | 222 | 0.10 | 1.61539 | 1.62139 | 1.60689 | ||
| 656 | 2024.10.18 11:45 | buy | 223 | 0.10 | 1.61662 | 0.00000 | 0.00000 | ||
| 657 | 2024.10.18 11:45 | modify | 223 | 0.10 | 1.61662 | 1.61062 | 1.62512 | ||
| 658 | 2024.10.18 12:15 | buy | 224 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
| 659 | 2024.10.18 12:15 | modify | 224 | 0.10 | 1.61705 | 1.61105 | 1.62555 | ||
| 660 | 2024.10.18 12:45 | buy | 225 | 0.10 | 1.61736 | 0.00000 | 0.00000 | ||
| 661 | 2024.10.18 12:45 | modify | 225 | 0.10 | 1.61736 | 1.61136 | 1.62586 | ||
| 662 | 2024.10.18 13:00 | buy | 226 | 0.10 | 1.61791 | 0.00000 | 0.00000 | ||
| 663 | 2024.10.18 13:00 | modify | 226 | 0.10 | 1.61791 | 1.61191 | 1.62641 | ||
| 664 | 2024.10.18 13:15 | buy | 227 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
| 665 | 2024.10.18 13:15 | modify | 227 | 0.10 | 1.61772 | 1.61172 | 1.62622 | ||
| 666 | 2024.10.18 14:00 | buy | 228 | 0.10 | 1.61816 | 0.00000 | 0.00000 | ||
| 667 | 2024.10.18 14:00 | modify | 228 | 0.10 | 1.61816 | 1.61216 | 1.62666 | ||
| 668 | 2024.10.18 14:15 | buy | 229 | 0.10 | 1.61949 | 0.00000 | 0.00000 | ||
| 669 | 2024.10.18 14:15 | modify | 229 | 0.10 | 1.61949 | 1.61349 | 1.62799 | ||
| 670 | 2024.10.18 14:17 | s/l | 216 | 0.10 | 1.61976 | 1.61976 | 1.60526 | -38.82 | 2076.57 |
| 671 | 2024.10.18 14:17 | s/l | 218 | 0.10 | 1.61986 | 1.61986 | 1.60536 | -38.82 | 2037.75 |
| 672 | 2024.10.18 14:30 | buy | 230 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
| 673 | 2024.10.18 14:30 | modify | 230 | 0.10 | 1.61985 | 1.61385 | 1.62835 | ||
| 674 | 2024.10.18 14:45 | buy | 231 | 0.10 | 1.61872 | 0.00000 | 0.00000 | ||
| 675 | 2024.10.18 14:45 | modify | 231 | 0.10 | 1.61872 | 1.61272 | 1.62722 | ||
| 676 | 2024.10.18 15:30 | close | 231 | 0.10 | 1.61921 | 1.61272 | 1.62722 | 3.17 | 2040.92 |
| 677 | 2024.10.18 15:30 | close | 230 | 0.10 | 1.61921 | 1.61385 | 1.62835 | -4.14 | 2036.78 |
| 678 | 2024.10.18 15:30 | close | 229 | 0.10 | 1.61921 | 1.61349 | 1.62799 | -1.81 | 2034.97 |
| 679 | 2024.10.18 15:30 | close | 228 | 0.10 | 1.61921 | 1.61216 | 1.62666 | 6.79 | 2041.76 |
| 680 | 2024.10.18 15:30 | close | 227 | 0.10 | 1.61921 | 1.61172 | 1.62622 | 9.64 | 2051.40 |
| 681 | 2024.10.18 15:30 | close | 226 | 0.10 | 1.61921 | 1.61191 | 1.62641 | 8.41 | 2059.81 |
| 682 | 2024.10.18 15:30 | close | 225 | 0.10 | 1.61921 | 1.61136 | 1.62586 | 11.97 | 2071.78 |
| 683 | 2024.10.18 15:30 | close | 224 | 0.10 | 1.61921 | 1.61105 | 1.62555 | 13.97 | 2085.75 |
| 684 | 2024.10.18 15:30 | close | 223 | 0.10 | 1.61921 | 1.61062 | 1.62512 | 16.76 | 2102.51 |
| 685 | 2024.10.18 15:30 | close | 222 | 0.10 | 1.61961 | 1.62139 | 1.60689 | -27.30 | 2075.21 |
| 686 | 2024.10.18 15:30 | close | 221 | 0.10 | 1.61961 | 1.62148 | 1.60698 | -26.72 | 2048.49 |
| 687 | 2024.10.18 15:30 | close | 220 | 0.10 | 1.61961 | 1.62160 | 1.60710 | -25.94 | 2022.55 |
| 688 | 2024.10.18 15:30 | close | 219 | 0.10 | 1.61961 | 1.62059 | 1.60609 | -32.48 | 1990.07 |
| 689 | 2024.10.18 15:30 | close | 217 | 0.10 | 1.61961 | 1.62066 | 1.60616 | -32.02 | 1958.05 |
| 690 | 2024.10.18 15:30 | close | 215 | 0.10 | 1.61961 | 1.62068 | 1.60618 | -31.89 | 1926.16 |
| 691 | 2024.10.18 15:30 | close | 214 | 0.10 | 1.61961 | 1.62056 | 1.60606 | -32.67 | 1893.49 |
| 692 | 2024.10.18 15:30 | close | 213 | 0.10 | 1.61961 | 1.62120 | 1.60670 | -28.53 | 1864.96 |
| 693 | 2024.10.18 15:30 | close | 212 | 0.10 | 1.61961 | 1.62136 | 1.60686 | -27.49 | 1837.47 |
| 694 | 2024.10.21 06:30 | buy | 232 | 0.10 | 1.62319 | 0.00000 | 0.00000 | ||
| 695 | 2024.10.21 06:30 | modify | 232 | 0.10 | 1.62319 | 1.61719 | 1.63169 | ||
| 696 | 2024.10.21 06:45 | buy | 233 | 0.10 | 1.62416 | 0.00000 | 0.00000 | ||
| 697 | 2024.10.21 06:45 | modify | 233 | 0.10 | 1.62416 | 1.61816 | 1.63266 | ||
| 698 | 2024.10.21 07:00 | buy | 234 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
| 699 | 2024.10.21 07:00 | modify | 234 | 0.10 | 1.62348 | 1.61748 | 1.63198 | ||
| 700 | 2024.10.21 08:15 | buy | 235 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
| 701 | 2024.10.21 08:15 | modify | 235 | 0.10 | 1.62287 | 1.61687 | 1.63137 | ||
| 702 | 2024.10.21 08:30 | buy | 236 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
| 703 | 2024.10.21 08:30 | modify | 236 | 0.10 | 1.62264 | 1.61664 | 1.63114 | ||
| 704 | 2024.10.21 08:45 | buy | 237 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
| 705 | 2024.10.21 08:45 | modify | 237 | 0.10 | 1.62273 | 1.61673 | 1.63123 | ||
| 706 | 2024.10.21 09:15 | buy | 238 | 0.10 | 1.62269 | 0.00000 | 0.00000 | ||
| 707 | 2024.10.21 09:15 | modify | 238 | 0.10 | 1.62269 | 1.61669 | 1.63119 | ||
| 708 | 2024.10.21 09:30 | buy | 239 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
| 709 | 2024.10.21 09:30 | modify | 239 | 0.10 | 1.62296 | 1.61696 | 1.63146 | ||
| 710 | 2024.10.21 09:45 | buy | 240 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
| 711 | 2024.10.21 09:45 | modify | 240 | 0.10 | 1.62265 | 1.61665 | 1.63115 | ||
| 712 | 2024.10.21 10:00 | buy | 241 | 0.10 | 1.62346 | 0.00000 | 0.00000 | ||
| 713 | 2024.10.21 10:00 | modify | 241 | 0.10 | 1.62346 | 1.61746 | 1.63196 | ||
| 714 | 2024.10.21 10:15 | buy | 242 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
| 715 | 2024.10.21 10:15 | modify | 242 | 0.10 | 1.62329 | 1.61729 | 1.63179 | ||
| 716 | 2024.10.21 10:30 | buy | 243 | 0.10 | 1.62362 | 0.00000 | 0.00000 | ||
| 717 | 2024.10.21 10:30 | modify | 243 | 0.10 | 1.62362 | 1.61762 | 1.63212 | ||
| 718 | 2024.10.21 10:45 | buy | 244 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
| 719 | 2024.10.21 10:45 | modify | 244 | 0.10 | 1.62353 | 1.61753 | 1.63203 | ||
| 720 | 2024.10.21 11:00 | buy | 245 | 0.10 | 1.62366 | 0.00000 | 0.00000 | ||
| 721 | 2024.10.21 11:00 | modify | 245 | 0.10 | 1.62366 | 1.61766 | 1.63216 | ||
| 722 | 2024.10.21 12:00 | buy | 246 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
| 723 | 2024.10.21 12:00 | modify | 246 | 0.10 | 1.62358 | 1.61758 | 1.63208 | ||
| 724 | 2024.10.21 12:15 | buy | 247 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
| 725 | 2024.10.21 12:15 | modify | 247 | 0.10 | 1.62358 | 1.61758 | 1.63208 | ||
| 726 | 2024.10.21 15:08 | close | 247 | 0.10 | 1.62530 | 1.61758 | 1.63208 | 11.13 | 1848.60 |
| 727 | 2024.10.21 15:08 | close | 246 | 0.10 | 1.62530 | 1.61758 | 1.63208 | 11.13 | 1859.73 |
| 728 | 2024.10.21 15:08 | close | 245 | 0.10 | 1.62530 | 1.61766 | 1.63216 | 10.61 | 1870.34 |
| 729 | 2024.10.21 15:08 | close | 244 | 0.10 | 1.62530 | 1.61753 | 1.63203 | 11.45 | 1881.79 |
| 730 | 2024.10.21 15:08 | close | 243 | 0.10 | 1.62530 | 1.61762 | 1.63212 | 10.87 | 1892.66 |
| 731 | 2024.10.21 15:08 | close | 242 | 0.10 | 1.62530 | 1.61729 | 1.63179 | 13.00 | 1905.66 |
| 732 | 2024.10.21 15:08 | close | 241 | 0.10 | 1.62530 | 1.61746 | 1.63196 | 11.91 | 1917.57 |
| 733 | 2024.10.21 15:08 | close | 240 | 0.10 | 1.62530 | 1.61665 | 1.63115 | 17.14 | 1934.71 |
| 734 | 2024.10.21 15:08 | close | 239 | 0.10 | 1.62530 | 1.61696 | 1.63146 | 15.14 | 1949.85 |
| 735 | 2024.10.21 15:08 | close | 238 | 0.10 | 1.62530 | 1.61669 | 1.63119 | 16.89 | 1966.74 |
| 736 | 2024.10.21 15:08 | close | 237 | 0.10 | 1.62530 | 1.61673 | 1.63123 | 16.63 | 1983.37 |
| 737 | 2024.10.21 15:08 | close | 236 | 0.10 | 1.62530 | 1.61664 | 1.63114 | 17.21 | 2000.58 |
| 738 | 2024.10.21 15:08 | close | 235 | 0.10 | 1.62530 | 1.61687 | 1.63137 | 15.72 | 2016.30 |
| 739 | 2024.10.21 15:08 | close | 234 | 0.10 | 1.62530 | 1.61748 | 1.63198 | 11.78 | 2028.08 |
| 740 | 2024.10.21 15:08 | close | 233 | 0.10 | 1.62530 | 1.61816 | 1.63266 | 7.38 | 2035.46 |
| 741 | 2024.10.21 15:08 | close | 232 | 0.10 | 1.62530 | 1.61719 | 1.63169 | 13.65 | 2049.11 |
| 742 | 2024.10.22 06:30 | sell | 248 | 0.10 | 1.61787 | 0.00000 | 0.00000 | ||
| 743 | 2024.10.22 06:30 | modify | 248 | 0.10 | 1.61787 | 1.62387 | 1.60937 | ||
| 744 | 2024.10.22 06:45 | sell | 249 | 0.10 | 1.61931 | 0.00000 | 0.00000 | ||
| 745 | 2024.10.22 06:45 | modify | 249 | 0.10 | 1.61931 | 1.62531 | 1.61081 | ||
| 746 | 2024.10.22 08:30 | sell | 250 | 0.10 | 1.62048 | 0.00000 | 0.00000 | ||
| 747 | 2024.10.22 08:30 | modify | 250 | 0.10 | 1.62048 | 1.62648 | 1.61198 | ||
| 748 | 2024.10.22 08:45 | sell | 251 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
| 749 | 2024.10.22 08:45 | modify | 251 | 0.10 | 1.62091 | 1.62691 | 1.61241 | ||
| 750 | 2024.10.22 09:30 | sell | 252 | 0.10 | 1.62067 | 0.00000 | 0.00000 | ||
| 751 | 2024.10.22 09:30 | modify | 252 | 0.10 | 1.62067 | 1.62667 | 1.61217 | ||
| 752 | 2024.10.22 09:45 | sell | 253 | 0.10 | 1.62008 | 0.00000 | 0.00000 | ||
| 753 | 2024.10.22 09:45 | modify | 253 | 0.10 | 1.62008 | 1.62608 | 1.61158 | ||
| 754 | 2024.10.22 10:00 | sell | 254 | 0.10 | 1.61896 | 0.00000 | 0.00000 | ||
| 755 | 2024.10.22 10:00 | modify | 254 | 0.10 | 1.61896 | 1.62496 | 1.61046 | ||
| 756 | 2024.10.22 10:15 | sell | 255 | 0.10 | 1.61774 | 0.00000 | 0.00000 | ||
| 757 | 2024.10.22 10:15 | modify | 255 | 0.10 | 1.61774 | 1.62374 | 1.60924 | ||
| 758 | 2024.10.22 10:30 | sell | 256 | 0.10 | 1.61883 | 0.00000 | 0.00000 | ||
| 759 | 2024.10.22 10:30 | modify | 256 | 0.10 | 1.61883 | 1.62483 | 1.61033 | ||
| 760 | 2024.10.22 11:30 | sell | 257 | 0.10 | 1.61917 | 0.00000 | 0.00000 | ||
| 761 | 2024.10.22 11:30 | modify | 257 | 0.10 | 1.61917 | 1.62517 | 1.61067 | ||
| 762 | 2024.10.22 11:45 | sell | 258 | 0.10 | 1.61881 | 0.00000 | 0.00000 | ||
| 763 | 2024.10.22 11:45 | modify | 258 | 0.10 | 1.61881 | 1.62481 | 1.61031 | ||
| 764 | 2024.10.22 12:00 | sell | 259 | 0.10 | 1.61822 | 0.00000 | 0.00000 | ||
| 765 | 2024.10.22 12:00 | modify | 259 | 0.10 | 1.61822 | 1.62422 | 1.60972 | ||
| 766 | 2024.10.22 12:15 | sell | 260 | 0.10 | 1.61717 | 0.00000 | 0.00000 | ||
| 767 | 2024.10.22 12:15 | modify | 260 | 0.10 | 1.61717 | 1.62317 | 1.60867 | ||
| 768 | 2024.10.22 12:30 | sell | 261 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
| 769 | 2024.10.22 12:30 | modify | 261 | 0.10 | 1.61764 | 1.62364 | 1.60914 | ||
| 770 | 2024.10.22 12:45 | sell | 262 | 0.10 | 1.61682 | 0.00000 | 0.00000 | ||
| 771 | 2024.10.22 12:45 | modify | 262 | 0.10 | 1.61682 | 1.62282 | 1.60832 | ||
| 772 | 2024.10.22 13:00 | sell | 263 | 0.10 | 1.61715 | 0.00000 | 0.00000 | ||
| 773 | 2024.10.22 13:00 | modify | 263 | 0.10 | 1.61715 | 1.62315 | 1.60865 | ||
| 774 | 2024.10.22 13:15 | sell | 264 | 0.10 | 1.61692 | 0.00000 | 0.00000 | ||
| 775 | 2024.10.22 13:15 | modify | 264 | 0.10 | 1.61692 | 1.62292 | 1.60842 | ||
| 776 | 2024.10.22 13:18 | close | 264 | 0.10 | 1.61663 | 1.62292 | 1.60842 | 1.88 | 2050.99 |
| 777 | 2024.10.22 13:18 | close | 263 | 0.10 | 1.61663 | 1.62315 | 1.60865 | 3.37 | 2054.36 |
| 778 | 2024.10.22 13:18 | close | 262 | 0.10 | 1.61663 | 1.62282 | 1.60832 | 1.23 | 2055.59 |
| 779 | 2024.10.22 13:18 | close | 261 | 0.10 | 1.61663 | 1.62364 | 1.60914 | 6.53 | 2062.12 |
| 780 | 2024.10.22 13:18 | close | 260 | 0.10 | 1.61663 | 1.62317 | 1.60867 | 3.49 | 2065.61 |
| 781 | 2024.10.22 13:18 | close | 259 | 0.10 | 1.61663 | 1.62422 | 1.60972 | 10.29 | 2075.90 |
| 782 | 2024.10.22 13:18 | close | 258 | 0.10 | 1.61663 | 1.62481 | 1.61031 | 14.10 | 2090.00 |
| 783 | 2024.10.22 13:18 | close | 257 | 0.10 | 1.61663 | 1.62517 | 1.61067 | 16.43 | 2106.43 |
| 784 | 2024.10.22 13:18 | close | 256 | 0.10 | 1.61663 | 1.62483 | 1.61033 | 14.23 | 2120.66 |
| 785 | 2024.10.22 13:18 | close | 255 | 0.10 | 1.61663 | 1.62374 | 1.60924 | 7.18 | 2127.84 |
| 786 | 2024.10.22 13:18 | close | 254 | 0.10 | 1.61663 | 1.62496 | 1.61046 | 15.07 | 2142.91 |
| 787 | 2024.10.22 13:18 | close | 253 | 0.10 | 1.61663 | 1.62608 | 1.61158 | 22.32 | 2165.23 |
| 788 | 2024.10.22 13:18 | close | 252 | 0.10 | 1.61663 | 1.62667 | 1.61217 | 26.14 | 2191.37 |
| 789 | 2024.10.22 13:18 | close | 251 | 0.10 | 1.61663 | 1.62691 | 1.61241 | 27.69 | 2219.06 |
| 790 | 2024.10.22 13:18 | close | 250 | 0.10 | 1.61663 | 1.62648 | 1.61198 | 24.91 | 2243.97 |
| 791 | 2024.10.22 13:18 | close | 249 | 0.10 | 1.61663 | 1.62531 | 1.61081 | 17.34 | 2261.31 |
| 792 | 2024.10.22 13:18 | close | 248 | 0.10 | 1.61663 | 1.62387 | 1.60937 | 8.02 | 2269.33 |
| 793 | 2024.10.23 06:30 | buy | 265 | 0.10 | 1.61917 | 0.00000 | 0.00000 | ||
| 794 | 2024.10.23 06:30 | modify | 265 | 0.10 | 1.61917 | 1.61317 | 1.62767 | ||
| 795 | 2024.10.23 06:45 | buy | 266 | 0.10 | 1.62001 | 0.00000 | 0.00000 | ||
| 796 | 2024.10.23 06:45 | modify | 266 | 0.10 | 1.62001 | 1.61401 | 1.62851 | ||
| 797 | 2024.10.23 07:00 | buy | 267 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
| 798 | 2024.10.23 07:00 | modify | 267 | 0.10 | 1.61973 | 1.61373 | 1.62823 | ||
| 799 | 2024.10.23 08:00 | buy | 268 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
| 800 | 2024.10.23 08:00 | modify | 268 | 0.10 | 1.61855 | 1.61255 | 1.62705 | ||
| 801 | 2024.10.23 08:30 | buy | 269 | 0.10 | 1.61890 | 0.00000 | 0.00000 | ||
| 802 | 2024.10.23 08:30 | modify | 269 | 0.10 | 1.61890 | 1.61290 | 1.62740 | ||
| 803 | 2024.10.23 08:45 | buy | 270 | 0.10 | 1.62001 | 0.00000 | 0.00000 | ||
| 804 | 2024.10.23 08:45 | modify | 270 | 0.10 | 1.62001 | 1.61401 | 1.62851 | ||
| 805 | 2024.10.23 09:00 | buy | 271 | 0.10 | 1.62053 | 0.00000 | 0.00000 | ||
| 806 | 2024.10.23 09:00 | modify | 271 | 0.10 | 1.62053 | 1.61453 | 1.62903 | ||
| 807 | 2024.10.23 09:15 | buy | 272 | 0.10 | 1.62015 | 0.00000 | 0.00000 | ||
| 808 | 2024.10.23 09:15 | modify | 272 | 0.10 | 1.62015 | 1.61415 | 1.62865 | ||
| 809 | 2024.10.23 09:30 | buy | 273 | 0.10 | 1.62007 | 0.00000 | 0.00000 | ||
| 810 | 2024.10.23 09:30 | modify | 273 | 0.10 | 1.62007 | 1.61407 | 1.62857 | ||
| 811 | 2024.10.23 09:45 | buy | 274 | 0.10 | 1.62074 | 0.00000 | 0.00000 | ||
| 812 | 2024.10.23 09:45 | modify | 274 | 0.10 | 1.62074 | 1.61474 | 1.62924 | ||
| 813 | 2024.10.23 10:00 | buy | 275 | 0.10 | 1.62038 | 0.00000 | 0.00000 | ||
| 814 | 2024.10.23 10:00 | modify | 275 | 0.10 | 1.62038 | 1.61438 | 1.62888 | ||
| 815 | 2024.10.23 10:15 | buy | 276 | 0.10 | 1.62021 | 0.00000 | 0.00000 | ||
| 816 | 2024.10.23 10:15 | modify | 276 | 0.10 | 1.62021 | 1.61421 | 1.62871 | ||
| 817 | 2024.10.23 10:45 | buy | 277 | 0.10 | 1.62102 | 0.00000 | 0.00000 | ||
| 818 | 2024.10.23 10:45 | modify | 277 | 0.10 | 1.62102 | 1.61502 | 1.62952 | ||
| 819 | 2024.10.23 11:00 | buy | 278 | 0.10 | 1.62094 | 0.00000 | 0.00000 | ||
| 820 | 2024.10.23 11:00 | modify | 278 | 0.10 | 1.62094 | 1.61494 | 1.62944 | ||
| 821 | 2024.10.23 11:15 | buy | 279 | 0.10 | 1.62087 | 0.00000 | 0.00000 | ||
| 822 | 2024.10.23 11:15 | modify | 279 | 0.10 | 1.62087 | 1.61487 | 1.62937 | ||
| 823 | 2024.10.23 11:30 | buy | 280 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
| 824 | 2024.10.23 11:30 | modify | 280 | 0.10 | 1.62240 | 1.61640 | 1.63090 | ||
| 825 | 2024.10.23 11:30 | close | 280 | 0.10 | 1.62217 | 1.61640 | 1.63090 | -1.49 | 2267.84 |
| 826 | 2024.10.23 11:30 | close | 279 | 0.10 | 1.62217 | 1.61487 | 1.62937 | 8.41 | 2276.25 |
| 827 | 2024.10.23 11:30 | close | 278 | 0.10 | 1.62217 | 1.61494 | 1.62944 | 7.95 | 2284.20 |
| 828 | 2024.10.23 11:30 | close | 277 | 0.10 | 1.62217 | 1.61502 | 1.62952 | 7.44 | 2291.64 |
| 829 | 2024.10.23 11:30 | close | 276 | 0.10 | 1.62217 | 1.61421 | 1.62871 | 12.68 | 2304.32 |
| 830 | 2024.10.23 11:30 | close | 275 | 0.10 | 1.62217 | 1.61438 | 1.62888 | 11.58 | 2315.90 |
| 831 | 2024.10.23 11:30 | close | 274 | 0.10 | 1.62217 | 1.61474 | 1.62924 | 9.25 | 2325.15 |
| 832 | 2024.10.23 11:30 | close | 273 | 0.10 | 1.62217 | 1.61407 | 1.62857 | 13.58 | 2338.73 |
| 833 | 2024.10.23 11:30 | close | 272 | 0.10 | 1.62217 | 1.61415 | 1.62865 | 13.06 | 2351.79 |
| 834 | 2024.10.23 11:30 | close | 271 | 0.10 | 1.62217 | 1.61453 | 1.62903 | 10.61 | 2362.40 |
| 835 | 2024.10.23 11:30 | close | 270 | 0.10 | 1.62217 | 1.61401 | 1.62851 | 13.97 | 2376.37 |
| 836 | 2024.10.23 11:30 | close | 269 | 0.10 | 1.62217 | 1.61290 | 1.62740 | 21.15 | 2397.52 |
| 837 | 2024.10.23 11:30 | close | 268 | 0.10 | 1.62217 | 1.61255 | 1.62705 | 23.41 | 2420.93 |
| 838 | 2024.10.23 11:30 | close | 267 | 0.10 | 1.62217 | 1.61373 | 1.62823 | 15.78 | 2436.71 |
| 839 | 2024.10.23 11:30 | close | 266 | 0.10 | 1.62217 | 1.61401 | 1.62851 | 13.97 | 2450.68 |
| 840 | 2024.10.23 11:30 | close | 265 | 0.10 | 1.62217 | 1.61317 | 1.62767 | 19.40 | 2470.08 |
| 841 | 2024.10.24 06:30 | sell | 281 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
| 842 | 2024.10.24 06:30 | modify | 281 | 0.10 | 1.62245 | 1.62845 | 1.61395 | ||
| 843 | 2024.10.24 06:45 | sell | 282 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
| 844 | 2024.10.24 06:45 | modify | 282 | 0.10 | 1.62257 | 1.62857 | 1.61407 | ||
| 845 | 2024.10.24 07:00 | sell | 283 | 0.10 | 1.62127 | 0.00000 | 0.00000 | ||
| 846 | 2024.10.24 07:00 | modify | 283 | 0.10 | 1.62127 | 1.62727 | 1.61277 | ||
| 847 | 2024.10.24 07:15 | sell | 284 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
| 848 | 2024.10.24 07:15 | modify | 284 | 0.10 | 1.62044 | 1.62644 | 1.61194 | ||
| 849 | 2024.10.24 07:30 | sell | 285 | 0.10 | 1.61843 | 0.00000 | 0.00000 | ||
| 850 | 2024.10.24 07:30 | modify | 285 | 0.10 | 1.61843 | 1.62443 | 1.60993 | ||
| 851 | 2024.10.24 09:06 | s/l | 285 | 0.10 | 1.62443 | 1.62443 | 1.60993 | -38.81 | 2431.27 |
| 852 | 2024.10.24 09:45 | sell | 286 | 0.10 | 1.62182 | 0.00000 | 0.00000 | ||
| 853 | 2024.10.24 09:45 | modify | 286 | 0.10 | 1.62182 | 1.62782 | 1.61332 | ||
| 854 | 2024.10.24 10:00 | sell | 287 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
| 855 | 2024.10.24 10:00 | modify | 287 | 0.10 | 1.62235 | 1.62835 | 1.61385 | ||
| 856 | 2024.10.24 10:15 | sell | 288 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
| 857 | 2024.10.24 10:15 | modify | 288 | 0.10 | 1.62293 | 1.62893 | 1.61443 | ||
| 858 | 2024.10.24 10:45 | sell | 289 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
| 859 | 2024.10.24 10:45 | modify | 289 | 0.10 | 1.62225 | 1.62825 | 1.61375 | ||
| 860 | 2024.10.24 11:00 | sell | 290 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
| 861 | 2024.10.24 11:00 | modify | 290 | 0.10 | 1.62238 | 1.62838 | 1.61388 | ||
| 862 | 2024.10.24 11:30 | sell | 291 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
| 863 | 2024.10.24 11:30 | modify | 291 | 0.10 | 1.62209 | 1.62809 | 1.61359 | ||
| 864 | 2024.10.24 12:00 | sell | 292 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
| 865 | 2024.10.24 12:00 | modify | 292 | 0.10 | 1.62228 | 1.62828 | 1.61378 | ||
| 866 | 2024.10.24 13:30 | buy | 293 | 0.10 | 1.62484 | 0.00000 | 0.00000 | ||
| 867 | 2024.10.24 13:30 | modify | 293 | 0.10 | 1.62484 | 1.61884 | 1.63334 | ||
| 868 | 2024.10.24 13:45 | buy | 294 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
| 869 | 2024.10.24 13:45 | modify | 294 | 0.10 | 1.62408 | 1.61808 | 1.63258 | ||
| 870 | 2024.10.24 13:50 | s/l | 284 | 0.10 | 1.62644 | 1.62644 | 1.61194 | -38.81 | 2392.46 |
| 871 | 2024.10.24 14:00 | buy | 295 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
| 872 | 2024.10.24 14:00 | modify | 295 | 0.10 | 1.62556 | 1.61956 | 1.63406 | ||
| 873 | 2024.10.24 14:13 | s/l | 283 | 0.10 | 1.62727 | 1.62727 | 1.61277 | -38.81 | 2353.65 |
| 874 | 2024.10.24 14:15 | buy | 296 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
| 875 | 2024.10.24 14:15 | modify | 296 | 0.10 | 1.62743 | 1.62143 | 1.63593 | ||
| 876 | 2024.10.24 14:15 | s/l | 286 | 0.10 | 1.62782 | 1.62782 | 1.61332 | -38.81 | 2314.84 |
| 877 | 2024.10.24 14:16 | s/l | 291 | 0.10 | 1.62809 | 1.62809 | 1.61359 | -38.82 | 2276.02 |
| 878 | 2024.10.24 14:30 | buy | 297 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
| 879 | 2024.10.24 14:30 | modify | 297 | 0.10 | 1.62758 | 1.62158 | 1.63608 | ||
| 880 | 2024.10.24 14:45 | buy | 298 | 0.10 | 1.62741 | 0.00000 | 0.00000 | ||
| 881 | 2024.10.24 14:45 | modify | 298 | 0.10 | 1.62741 | 1.62141 | 1.63591 | ||
| 882 | 2024.10.24 14:46 | s/l | 281 | 0.10 | 1.62845 | 1.62845 | 1.61395 | -38.82 | 2237.20 |
| 883 | 2024.10.24 14:46 | s/l | 282 | 0.10 | 1.62857 | 1.62857 | 1.61407 | -38.81 | 2198.39 |
| 884 | 2024.10.24 14:46 | s/l | 287 | 0.10 | 1.62835 | 1.62835 | 1.61385 | -38.82 | 2159.57 |
| 885 | 2024.10.24 14:46 | s/l | 289 | 0.10 | 1.62825 | 1.62825 | 1.61375 | -38.81 | 2120.76 |
| 886 | 2024.10.24 14:46 | s/l | 290 | 0.10 | 1.62838 | 1.62838 | 1.61388 | -38.81 | 2081.95 |
| 887 | 2024.10.24 14:46 | s/l | 292 | 0.10 | 1.62828 | 1.62828 | 1.61378 | -38.82 | 2043.13 |
| 888 | 2024.10.24 14:47 | s/l | 288 | 0.10 | 1.62893 | 1.62893 | 1.61443 | -38.81 | 2004.32 |
| 889 | 2024.10.24 15:30 | close | 298 | 0.10 | 1.62863 | 1.62141 | 1.63591 | 7.89 | 2012.21 |
| 890 | 2024.10.24 15:30 | close | 297 | 0.10 | 1.62863 | 1.62158 | 1.63608 | 6.79 | 2019.00 |
| 891 | 2024.10.24 15:30 | close | 296 | 0.10 | 1.62863 | 1.62143 | 1.63593 | 7.76 | 2026.76 |
| 892 | 2024.10.24 15:30 | close | 295 | 0.10 | 1.62863 | 1.61956 | 1.63406 | 19.85 | 2046.61 |
| 893 | 2024.10.24 15:30 | close | 294 | 0.10 | 1.62863 | 1.61808 | 1.63258 | 29.43 | 2076.04 |
| 894 | 2024.10.24 15:30 | close | 293 | 0.10 | 1.62863 | 1.61884 | 1.63334 | 24.51 | 2100.55 |
| 895 | 2024.10.25 07:30 | buy | 299 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
| 896 | 2024.10.25 07:30 | modify | 299 | 0.10 | 1.63380 | 1.62780 | 1.64230 | ||
| 897 | 2024.10.25 07:45 | buy | 300 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
| 898 | 2024.10.25 07:45 | modify | 300 | 0.10 | 1.63365 | 1.62765 | 1.64215 | ||
| 899 | 2024.10.25 08:15 | buy | 301 | 0.10 | 1.63415 | 0.00000 | 0.00000 | ||
| 900 | 2024.10.25 08:15 | modify | 301 | 0.10 | 1.63415 | 1.62815 | 1.64265 | ||
| 901 | 2024.10.25 08:30 | buy | 302 | 0.10 | 1.63509 | 0.00000 | 0.00000 | ||
| 902 | 2024.10.25 08:30 | modify | 302 | 0.10 | 1.63509 | 1.62909 | 1.64359 | ||
| 903 | 2024.10.25 08:45 | buy | 303 | 0.10 | 1.63366 | 0.00000 | 0.00000 | ||
| 904 | 2024.10.25 08:45 | modify | 303 | 0.10 | 1.63366 | 1.62766 | 1.64216 | ||
| 905 | 2024.10.25 10:15 | buy | 304 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
| 906 | 2024.10.25 10:15 | modify | 304 | 0.10 | 1.63287 | 1.62687 | 1.64137 | ||
| 907 | 2024.10.25 10:30 | buy | 305 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
| 908 | 2024.10.25 10:30 | modify | 305 | 0.10 | 1.63344 | 1.62744 | 1.64194 | ||
| 909 | 2024.10.25 10:45 | buy | 306 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
| 910 | 2024.10.25 10:45 | modify | 306 | 0.10 | 1.63337 | 1.62737 | 1.64187 | ||
| 911 | 2024.10.25 11:00 | buy | 307 | 0.10 | 1.63301 | 0.00000 | 0.00000 | ||
| 912 | 2024.10.25 11:00 | modify | 307 | 0.10 | 1.63301 | 1.62701 | 1.64151 | ||
| 913 | 2024.10.25 12:00 | sell | 308 | 0.10 | 1.63092 | 0.00000 | 0.00000 | ||
| 914 | 2024.10.25 12:00 | modify | 308 | 0.10 | 1.63092 | 1.63692 | 1.62242 | ||
| 915 | 2024.10.25 12:15 | sell | 309 | 0.10 | 1.63073 | 0.00000 | 0.00000 | ||
| 916 | 2024.10.25 12:15 | modify | 309 | 0.10 | 1.63073 | 1.63673 | 1.62223 | ||
| 917 | 2024.10.25 12:30 | buy | 310 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
| 918 | 2024.10.25 12:30 | modify | 310 | 0.10 | 1.63190 | 1.62590 | 1.64040 | ||
| 919 | 2024.10.25 12:45 | buy | 311 | 0.10 | 1.63160 | 0.00000 | 0.00000 | ||
| 920 | 2024.10.25 12:45 | modify | 311 | 0.10 | 1.63160 | 1.62560 | 1.64010 | ||
| 921 | 2024.10.25 13:15 | sell | 312 | 0.10 | 1.63021 | 0.00000 | 0.00000 | ||
| 922 | 2024.10.25 13:15 | modify | 312 | 0.10 | 1.63021 | 1.63621 | 1.62171 | ||
| 923 | 2024.10.25 13:30 | sell | 313 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
| 924 | 2024.10.25 13:30 | modify | 313 | 0.10 | 1.62960 | 1.63560 | 1.62110 | ||
| 925 | 2024.10.25 13:45 | sell | 314 | 0.10 | 1.63084 | 0.00000 | 0.00000 | ||
| 926 | 2024.10.25 13:45 | modify | 314 | 0.10 | 1.63084 | 1.63684 | 1.62234 | ||
| 927 | 2024.10.25 14:00 | buy | 315 | 0.10 | 1.63252 | 0.00000 | 0.00000 | ||
| 928 | 2024.10.25 14:00 | modify | 315 | 0.10 | 1.63252 | 1.62652 | 1.64102 | ||
| 929 | 2024.10.25 14:45 | sell | 316 | 0.10 | 1.63175 | 0.00000 | 0.00000 | ||
| 930 | 2024.10.25 14:45 | modify | 316 | 0.10 | 1.63175 | 1.63775 | 1.62325 | ||
| 931 | 2024.10.25 15:30 | close | 316 | 0.10 | 1.63237 | 1.63775 | 1.62325 | -4.01 | 2096.54 |
| 932 | 2024.10.25 15:30 | close | 315 | 0.10 | 1.63197 | 1.62652 | 1.64102 | -3.55 | 2092.99 |
| 933 | 2024.10.25 15:30 | close | 314 | 0.10 | 1.63237 | 1.63684 | 1.62234 | -9.89 | 2083.10 |
| 934 | 2024.10.25 15:30 | close | 313 | 0.10 | 1.63237 | 1.63560 | 1.62110 | -17.91 | 2065.19 |
| 935 | 2024.10.25 15:30 | close | 312 | 0.10 | 1.63237 | 1.63621 | 1.62171 | -13.97 | 2051.22 |
| 936 | 2024.10.25 15:30 | close | 311 | 0.10 | 1.63197 | 1.62560 | 1.64010 | 2.40 | 2053.62 |
| 937 | 2024.10.25 15:30 | close | 310 | 0.10 | 1.63197 | 1.62590 | 1.64040 | 0.46 | 2054.08 |
| 938 | 2024.10.25 15:30 | close | 309 | 0.10 | 1.63237 | 1.63673 | 1.62223 | -10.60 | 2043.48 |
| 939 | 2024.10.25 15:30 | close | 308 | 0.10 | 1.63237 | 1.63692 | 1.62242 | -9.38 | 2034.10 |
| 940 | 2024.10.25 15:30 | close | 307 | 0.10 | 1.63197 | 1.62701 | 1.64151 | -6.72 | 2027.38 |
| 941 | 2024.10.25 15:30 | close | 306 | 0.10 | 1.63197 | 1.62737 | 1.64187 | -9.05 | 2018.33 |
| 942 | 2024.10.25 15:30 | close | 305 | 0.10 | 1.63197 | 1.62744 | 1.64194 | -9.50 | 2008.83 |
| 943 | 2024.10.25 15:30 | close | 304 | 0.10 | 1.63197 | 1.62687 | 1.64137 | -5.82 | 2003.01 |
| 944 | 2024.10.25 15:30 | close | 303 | 0.10 | 1.63197 | 1.62766 | 1.64216 | -10.93 | 1992.08 |
| 945 | 2024.10.25 15:30 | close | 302 | 0.10 | 1.63197 | 1.62909 | 1.64359 | -20.18 | 1971.90 |
| 946 | 2024.10.25 15:30 | close | 301 | 0.10 | 1.63197 | 1.62815 | 1.64265 | -14.10 | 1957.80 |
| 947 | 2024.10.25 15:30 | close | 300 | 0.10 | 1.63197 | 1.62765 | 1.64215 | -10.86 | 1946.94 |
| 948 | 2024.10.25 15:30 | close | 299 | 0.10 | 1.63197 | 1.62780 | 1.64230 | -11.83 | 1935.11 |
| 949 | 2024.10.28 07:00 | buy | 317 | 0.10 | 1.63678 | 0.00000 | 0.00000 | ||
| 950 | 2024.10.28 07:00 | modify | 317 | 0.10 | 1.63678 | 1.63078 | 1.64528 | ||
| 951 | 2024.10.28 08:00 | buy | 318 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
| 952 | 2024.10.28 08:00 | modify | 318 | 0.10 | 1.63774 | 1.63174 | 1.64624 | ||
| 953 | 2024.10.28 08:15 | buy | 319 | 0.10 | 1.63805 | 0.00000 | 0.00000 | ||
| 954 | 2024.10.28 08:15 | modify | 319 | 0.10 | 1.63805 | 1.63205 | 1.64655 | ||
| 955 | 2024.10.28 08:30 | buy | 320 | 0.10 | 1.63852 | 0.00000 | 0.00000 | ||
| 956 | 2024.10.28 08:30 | modify | 320 | 0.10 | 1.63852 | 1.63252 | 1.64702 | ||
| 957 | 2024.10.28 08:45 | buy | 321 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
| 958 | 2024.10.28 08:45 | modify | 321 | 0.10 | 1.63836 | 1.63236 | 1.64686 | ||
| 959 | 2024.10.28 09:00 | buy | 322 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
| 960 | 2024.10.28 09:00 | modify | 322 | 0.10 | 1.63822 | 1.63222 | 1.64672 | ||
| 961 | 2024.10.28 09:30 | buy | 323 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
| 962 | 2024.10.28 09:30 | modify | 323 | 0.10 | 1.63854 | 1.63254 | 1.64704 | ||
| 963 | 2024.10.28 10:00 | buy | 324 | 0.10 | 1.63835 | 0.00000 | 0.00000 | ||
| 964 | 2024.10.28 10:00 | modify | 324 | 0.10 | 1.63835 | 1.63235 | 1.64685 | ||
| 965 | 2024.10.28 10:15 | buy | 325 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
| 966 | 2024.10.28 10:15 | modify | 325 | 0.10 | 1.63873 | 1.63273 | 1.64723 | ||
| 967 | 2024.10.28 10:30 | buy | 326 | 0.10 | 1.63840 | 0.00000 | 0.00000 | ||
| 968 | 2024.10.28 10:30 | modify | 326 | 0.10 | 1.63840 | 1.63240 | 1.64690 | ||
| 969 | 2024.10.28 11:30 | buy | 327 | 0.10 | 1.63788 | 0.00000 | 0.00000 | ||
| 970 | 2024.10.28 11:30 | modify | 327 | 0.10 | 1.63788 | 1.63188 | 1.64638 | ||
| 971 | 2024.10.28 12:15 | buy | 328 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
| 972 | 2024.10.28 12:15 | modify | 328 | 0.10 | 1.63864 | 1.63264 | 1.64714 | ||
| 973 | 2024.10.28 12:30 | buy | 329 | 0.10 | 1.63841 | 0.00000 | 0.00000 | ||
| 974 | 2024.10.28 12:30 | modify | 329 | 0.10 | 1.63841 | 1.63241 | 1.64691 | ||
| 975 | 2024.10.28 13:30 | buy | 330 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
| 976 | 2024.10.28 13:30 | modify | 330 | 0.10 | 1.63780 | 1.63180 | 1.64630 | ||
| 977 | 2024.10.28 13:45 | buy | 331 | 0.10 | 1.63795 | 0.00000 | 0.00000 | ||
| 978 | 2024.10.28 13:45 | modify | 331 | 0.10 | 1.63795 | 1.63195 | 1.64645 | ||
| 979 | 2024.10.28 14:00 | buy | 332 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
| 980 | 2024.10.28 14:00 | modify | 332 | 0.10 | 1.63839 | 1.63239 | 1.64689 | ||
| 981 | 2024.10.28 14:15 | buy | 333 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
| 982 | 2024.10.28 14:15 | modify | 333 | 0.10 | 1.63983 | 1.63383 | 1.64833 | ||
| 983 | 2024.10.28 14:30 | buy | 334 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
| 984 | 2024.10.28 14:30 | modify | 334 | 0.10 | 1.63976 | 1.63376 | 1.64826 | ||
| 985 | 2024.10.28 14:45 | buy | 335 | 0.10 | 1.63952 | 0.00000 | 0.00000 | ||
| 986 | 2024.10.28 14:45 | modify | 335 | 0.10 | 1.63952 | 1.63352 | 1.64802 | ||
| 987 | 2024.10.28 15:30 | close | 335 | 0.10 | 1.63941 | 1.63352 | 1.64802 | -0.71 | 1934.40 |
| 988 | 2024.10.28 15:30 | close | 334 | 0.10 | 1.63941 | 1.63376 | 1.64826 | -2.26 | 1932.14 |
| 989 | 2024.10.28 15:30 | close | 333 | 0.10 | 1.63941 | 1.63383 | 1.64833 | -2.71 | 1929.43 |
| 990 | 2024.10.28 15:30 | close | 332 | 0.10 | 1.63941 | 1.63239 | 1.64689 | 6.60 | 1936.03 |
| 991 | 2024.10.28 15:30 | close | 331 | 0.10 | 1.63941 | 1.63195 | 1.64645 | 9.45 | 1945.48 |
| 992 | 2024.10.28 15:30 | close | 330 | 0.10 | 1.63941 | 1.63180 | 1.64630 | 10.42 | 1955.90 |
| 993 | 2024.10.28 15:30 | close | 329 | 0.10 | 1.63941 | 1.63241 | 1.64691 | 6.47 | 1962.37 |
| 994 | 2024.10.28 15:30 | close | 328 | 0.10 | 1.63941 | 1.63264 | 1.64714 | 4.98 | 1967.35 |
| 995 | 2024.10.28 15:30 | close | 327 | 0.10 | 1.63941 | 1.63188 | 1.64638 | 9.90 | 1977.25 |
| 996 | 2024.10.28 15:30 | close | 326 | 0.10 | 1.63941 | 1.63240 | 1.64690 | 6.54 | 1983.79 |
| 997 | 2024.10.28 15:30 | close | 325 | 0.10 | 1.63941 | 1.63273 | 1.64723 | 4.40 | 1988.19 |
| 998 | 2024.10.28 15:30 | close | 324 | 0.10 | 1.63941 | 1.63235 | 1.64685 | 6.86 | 1995.05 |
| 999 | 2024.10.28 15:30 | close | 323 | 0.10 | 1.63941 | 1.63254 | 1.64704 | 5.63 | 2000.68 |
| 1000 | 2024.10.28 15:30 | close | 322 | 0.10 | 1.63941 | 1.63222 | 1.64672 | 7.70 | 2008.38 |
| 1001 | 2024.10.28 15:30 | close | 321 | 0.10 | 1.63941 | 1.63236 | 1.64686 | 6.80 | 2015.18 |
| 1002 | 2024.10.28 15:30 | close | 320 | 0.10 | 1.63941 | 1.63252 | 1.64702 | 5.76 | 2020.94 |
| 1003 | 2024.10.28 15:30 | close | 319 | 0.10 | 1.63941 | 1.63205 | 1.64655 | 8.80 | 2029.74 |
| 1004 | 2024.10.28 15:30 | close | 318 | 0.10 | 1.63941 | 1.63174 | 1.64624 | 10.81 | 2040.55 |
| 1005 | 2024.10.28 15:30 | close | 317 | 0.10 | 1.63941 | 1.63078 | 1.64528 | 17.01 | 2057.56 |
| 1006 | 2024.10.29 07:30 | buy | 336 | 0.10 | 1.64647 | 0.00000 | 0.00000 | ||
| 1007 | 2024.10.29 07:30 | modify | 336 | 0.10 | 1.64647 | 1.64047 | 1.65497 | ||
| 1008 | 2024.10.29 07:45 | buy | 337 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
| 1009 | 2024.10.29 07:45 | modify | 337 | 0.10 | 1.64711 | 1.64111 | 1.65561 | ||
| 1010 | 2024.10.29 08:00 | buy | 338 | 0.10 | 1.64682 | 0.00000 | 0.00000 | ||
| 1011 | 2024.10.29 08:00 | modify | 338 | 0.10 | 1.64682 | 1.64082 | 1.65532 | ||
| 1012 | 2024.10.29 08:15 | buy | 339 | 0.10 | 1.64748 | 0.00000 | 0.00000 | ||
| 1013 | 2024.10.29 08:15 | modify | 339 | 0.10 | 1.64748 | 1.64148 | 1.65598 | ||
| 1014 | 2024.10.29 08:30 | buy | 340 | 0.10 | 1.64797 | 0.00000 | 0.00000 | ||
| 1015 | 2024.10.29 08:30 | modify | 340 | 0.10 | 1.64797 | 1.64197 | 1.65647 | ||
| 1016 | 2024.10.29 09:30 | buy | 341 | 0.10 | 1.64565 | 0.00000 | 0.00000 | ||
| 1017 | 2024.10.29 09:30 | modify | 341 | 0.10 | 1.64565 | 1.63965 | 1.65415 | ||
| 1018 | 2024.10.29 09:45 | buy | 342 | 0.10 | 1.64617 | 0.00000 | 0.00000 | ||
| 1019 | 2024.10.29 09:45 | modify | 342 | 0.10 | 1.64617 | 1.64017 | 1.65467 | ||
| 1020 | 2024.10.29 12:00 | buy | 343 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
| 1021 | 2024.10.29 12:00 | modify | 343 | 0.10 | 1.64588 | 1.63988 | 1.65438 | ||
| 1022 | 2024.10.29 12:15 | buy | 344 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
| 1023 | 2024.10.29 12:15 | modify | 344 | 0.10 | 1.64638 | 1.64038 | 1.65488 | ||
| 1024 | 2024.10.29 12:30 | buy | 345 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
| 1025 | 2024.10.29 12:30 | modify | 345 | 0.10 | 1.64588 | 1.63988 | 1.65438 | ||
| 1026 | 2024.10.29 13:00 | sell | 346 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
| 1027 | 2024.10.29 13:00 | modify | 346 | 0.10 | 1.64337 | 1.64937 | 1.63487 | ||
| 1028 | 2024.10.29 13:05 | s/l | 340 | 0.10 | 1.64197 | 1.64197 | 1.65647 | -38.81 | 2018.75 |
| 1029 | 2024.10.29 13:15 | sell | 347 | 0.10 | 1.64287 | 0.00000 | 0.00000 | ||
| 1030 | 2024.10.29 13:15 | modify | 347 | 0.10 | 1.64287 | 1.64887 | 1.63437 | ||
| 1031 | 2024.10.29 13:30 | buy | 348 | 0.10 | 1.64450 | 0.00000 | 0.00000 | ||
| 1032 | 2024.10.29 13:30 | modify | 348 | 0.10 | 1.64450 | 1.63850 | 1.65300 | ||
| 1033 | 2024.10.29 13:45 | buy | 349 | 0.10 | 1.64628 | 0.00000 | 0.00000 | ||
| 1034 | 2024.10.29 13:45 | modify | 349 | 0.10 | 1.64628 | 1.64028 | 1.65478 | ||
| 1035 | 2024.10.29 14:00 | buy | 350 | 0.10 | 1.64484 | 0.00000 | 0.00000 | ||
| 1036 | 2024.10.29 14:00 | modify | 350 | 0.10 | 1.64484 | 1.63884 | 1.65334 | ||
| 1037 | 2024.10.29 14:15 | buy | 351 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
| 1038 | 2024.10.29 14:15 | modify | 351 | 0.10 | 1.64631 | 1.64031 | 1.65481 | ||
| 1039 | 2024.10.29 14:30 | buy | 352 | 0.10 | 1.64699 | 0.00000 | 0.00000 | ||
| 1040 | 2024.10.29 14:30 | modify | 352 | 0.10 | 1.64699 | 1.64099 | 1.65549 | ||
| 1041 | 2024.10.29 15:30 | close | 352 | 0.10 | 1.64774 | 1.64099 | 1.65549 | 4.85 | 2023.60 |
| 1042 | 2024.10.29 15:30 | close | 351 | 0.10 | 1.64774 | 1.64031 | 1.65481 | 9.25 | 2032.85 |
| 1043 | 2024.10.29 15:30 | close | 350 | 0.10 | 1.64774 | 1.63884 | 1.65334 | 18.75 | 2051.60 |
| 1044 | 2024.10.29 15:30 | close | 349 | 0.10 | 1.64774 | 1.64028 | 1.65478 | 9.44 | 2061.04 |
| 1045 | 2024.10.29 15:30 | close | 348 | 0.10 | 1.64774 | 1.63850 | 1.65300 | 20.95 | 2081.99 |
| 1046 | 2024.10.29 15:30 | close | 347 | 0.10 | 1.64814 | 1.64887 | 1.63437 | -34.09 | 2047.90 |
| 1047 | 2024.10.29 15:30 | close | 346 | 0.10 | 1.64814 | 1.64937 | 1.63487 | -30.86 | 2017.04 |
| 1048 | 2024.10.29 15:30 | close | 345 | 0.10 | 1.64774 | 1.63988 | 1.65438 | 12.03 | 2029.07 |
| 1049 | 2024.10.29 15:30 | close | 344 | 0.10 | 1.64774 | 1.64038 | 1.65488 | 8.79 | 2037.86 |
| 1050 | 2024.10.29 15:30 | close | 343 | 0.10 | 1.64774 | 1.63988 | 1.65438 | 12.03 | 2049.89 |
| 1051 | 2024.10.29 15:30 | close | 342 | 0.10 | 1.64774 | 1.64017 | 1.65467 | 10.15 | 2060.04 |
| 1052 | 2024.10.29 15:30 | close | 341 | 0.10 | 1.64774 | 1.63965 | 1.65415 | 13.51 | 2073.55 |
| 1053 | 2024.10.29 15:30 | close | 339 | 0.10 | 1.64774 | 1.64148 | 1.65598 | 1.68 | 2075.23 |
| 1054 | 2024.10.29 15:30 | close | 338 | 0.10 | 1.64774 | 1.64082 | 1.65532 | 5.95 | 2081.18 |
| 1055 | 2024.10.29 15:30 | close | 337 | 0.10 | 1.64774 | 1.64111 | 1.65561 | 4.07 | 2085.25 |
| 1056 | 2024.10.29 15:30 | close | 336 | 0.10 | 1.64774 | 1.64047 | 1.65497 | 8.21 | 2093.46 |
| 1057 | 2024.10.30 09:00 | sell | 353 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
| 1058 | 2024.10.30 09:00 | modify | 353 | 0.10 | 1.64637 | 1.65237 | 1.63787 | ||
| 1059 | 2024.10.30 09:45 | buy | 354 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
| 1060 | 2024.10.30 09:45 | modify | 354 | 0.10 | 1.64819 | 1.64219 | 1.65669 | ||
| 1061 | 2024.10.30 10:15 | sell | 355 | 0.10 | 1.64684 | 0.00000 | 0.00000 | ||
| 1062 | 2024.10.30 10:15 | modify | 355 | 0.10 | 1.64684 | 1.65284 | 1.63834 | ||
| 1063 | 2024.10.30 10:30 | sell | 356 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
| 1064 | 2024.10.30 10:30 | modify | 356 | 0.10 | 1.64635 | 1.65235 | 1.63785 | ||
| 1065 | 2024.10.30 10:45 | sell | 357 | 0.10 | 1.64691 | 0.00000 | 0.00000 | ||
| 1066 | 2024.10.30 10:45 | modify | 357 | 0.10 | 1.64691 | 1.65291 | 1.63841 | ||
| 1067 | 2024.10.30 11:30 | sell | 358 | 0.10 | 1.64664 | 0.00000 | 0.00000 | ||
| 1068 | 2024.10.30 11:30 | modify | 358 | 0.10 | 1.64664 | 1.65264 | 1.63814 | ||
| 1069 | 2024.10.30 11:45 | sell | 359 | 0.10 | 1.64579 | 0.00000 | 0.00000 | ||
| 1070 | 2024.10.30 11:45 | modify | 359 | 0.10 | 1.64579 | 1.65179 | 1.63729 | ||
| 1071 | 2024.10.30 12:00 | sell | 360 | 0.10 | 1.64593 | 0.00000 | 0.00000 | ||
| 1072 | 2024.10.30 12:00 | modify | 360 | 0.10 | 1.64593 | 1.65193 | 1.63743 | ||
| 1073 | 2024.10.30 12:15 | sell | 361 | 0.10 | 1.64532 | 0.00000 | 0.00000 | ||
| 1074 | 2024.10.30 12:15 | modify | 361 | 0.10 | 1.64532 | 1.65132 | 1.63682 | ||
| 1075 | 2024.10.30 12:30 | sell | 362 | 0.10 | 1.64528 | 0.00000 | 0.00000 | ||
| 1076 | 2024.10.30 12:30 | modify | 362 | 0.10 | 1.64528 | 1.65128 | 1.63678 | ||
| 1077 | 2024.10.30 12:45 | sell | 363 | 0.10 | 1.64513 | 0.00000 | 0.00000 | ||
| 1078 | 2024.10.30 12:45 | modify | 363 | 0.10 | 1.64513 | 1.65113 | 1.63663 | ||
| 1079 | 2024.10.30 13:00 | sell | 364 | 0.10 | 1.64494 | 0.00000 | 0.00000 | ||
| 1080 | 2024.10.30 13:00 | modify | 364 | 0.10 | 1.64494 | 1.65094 | 1.63644 | ||
| 1081 | 2024.10.30 14:00 | sell | 365 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
| 1082 | 2024.10.30 14:00 | modify | 365 | 0.10 | 1.64570 | 1.65170 | 1.63720 | ||
| 1083 | 2024.10.30 14:15 | sell | 366 | 0.10 | 1.64551 | 0.00000 | 0.00000 | ||
| 1084 | 2024.10.30 14:15 | modify | 366 | 0.10 | 1.64551 | 1.65151 | 1.63701 | ||
| 1085 | 2024.10.30 14:30 | sell | 367 | 0.10 | 1.64676 | 0.00000 | 0.00000 | ||
| 1086 | 2024.10.30 14:30 | modify | 367 | 0.10 | 1.64676 | 1.65276 | 1.63826 | ||
| 1087 | 2024.10.30 15:30 | close | 367 | 0.10 | 1.65035 | 1.65276 | 1.63826 | -23.22 | 2070.24 |
| 1088 | 2024.10.30 15:30 | close | 366 | 0.10 | 1.65035 | 1.65151 | 1.63701 | -31.31 | 2038.93 |
| 1089 | 2024.10.30 15:30 | close | 365 | 0.10 | 1.65035 | 1.65170 | 1.63720 | -30.08 | 2008.85 |
| 1090 | 2024.10.30 15:30 | close | 364 | 0.10 | 1.65035 | 1.65094 | 1.63644 | -35.00 | 1973.85 |
| 1091 | 2024.10.30 15:30 | close | 363 | 0.10 | 1.65035 | 1.65113 | 1.63663 | -33.77 | 1940.08 |
| 1092 | 2024.10.30 15:30 | close | 362 | 0.10 | 1.65035 | 1.65128 | 1.63678 | -32.80 | 1907.28 |
| 1093 | 2024.10.30 15:30 | close | 361 | 0.10 | 1.65035 | 1.65132 | 1.63682 | -32.54 | 1874.74 |
| 1094 | 2024.10.30 15:30 | close | 360 | 0.10 | 1.65035 | 1.65193 | 1.63743 | -28.59 | 1846.15 |
| 1095 | 2024.10.30 15:30 | close | 359 | 0.10 | 1.65035 | 1.65179 | 1.63729 | -29.50 | 1816.65 |
| 1096 | 2024.10.30 15:30 | close | 358 | 0.10 | 1.65035 | 1.65264 | 1.63814 | -24.00 | 1792.65 |
| 1097 | 2024.10.30 15:30 | close | 357 | 0.10 | 1.65035 | 1.65291 | 1.63841 | -22.25 | 1770.40 |
| 1098 | 2024.10.30 15:30 | close | 356 | 0.10 | 1.65035 | 1.65235 | 1.63785 | -25.88 | 1744.52 |
| 1099 | 2024.10.30 15:30 | close | 355 | 0.10 | 1.65035 | 1.65284 | 1.63834 | -22.71 | 1721.81 |
| 1100 | 2024.10.30 15:30 | close | 354 | 0.10 | 1.64995 | 1.64219 | 1.65669 | 11.39 | 1733.20 |
| 1101 | 2024.10.30 15:30 | close | 353 | 0.10 | 1.65035 | 1.65237 | 1.63787 | -25.75 | 1707.45 |
| 1102 | 2024.10.31 06:30 | sell | 368 | 0.10 | 1.65022 | 0.00000 | 0.00000 | ||
| 1103 | 2024.10.31 06:30 | modify | 368 | 0.10 | 1.65022 | 1.65622 | 1.64172 | ||
| 1104 | 2024.10.31 07:30 | sell | 369 | 0.10 | 1.65018 | 0.00000 | 0.00000 | ||
| 1105 | 2024.10.31 07:30 | modify | 369 | 0.10 | 1.65018 | 1.65618 | 1.64168 | ||
| 1106 | 2024.10.31 08:15 | buy | 370 | 0.10 | 1.65155 | 0.00000 | 0.00000 | ||
| 1107 | 2024.10.31 08:15 | modify | 370 | 0.10 | 1.65155 | 1.64555 | 1.66005 | ||
| 1108 | 2024.10.31 08:45 | sell | 371 | 0.10 | 1.65072 | 0.00000 | 0.00000 | ||
| 1109 | 2024.10.31 08:45 | modify | 371 | 0.10 | 1.65072 | 1.65672 | 1.64222 | ||
| 1110 | 2024.10.31 09:00 | buy | 372 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
| 1111 | 2024.10.31 09:00 | modify | 372 | 0.10 | 1.65231 | 1.64631 | 1.66081 | ||
| 1112 | 2024.10.31 09:30 | buy | 373 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
| 1113 | 2024.10.31 09:30 | modify | 373 | 0.10 | 1.65288 | 1.64688 | 1.66138 | ||
| 1114 | 2024.10.31 09:45 | buy | 374 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
| 1115 | 2024.10.31 09:45 | modify | 374 | 0.10 | 1.65358 | 1.64758 | 1.66208 | ||
| 1116 | 2024.10.31 10:00 | buy | 375 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
| 1117 | 2024.10.31 10:00 | modify | 375 | 0.10 | 1.65420 | 1.64820 | 1.66270 | ||
| 1118 | 2024.10.31 10:15 | buy | 376 | 0.10 | 1.65502 | 0.00000 | 0.00000 | ||
| 1119 | 2024.10.31 10:15 | modify | 376 | 0.10 | 1.65502 | 1.64902 | 1.66352 | ||
| 1120 | 2024.10.31 10:30 | buy | 377 | 0.10 | 1.65569 | 0.00000 | 0.00000 | ||
| 1121 | 2024.10.31 10:30 | modify | 377 | 0.10 | 1.65569 | 1.64969 | 1.66419 | ||
| 1122 | 2024.10.31 10:44 | s/l | 369 | 0.10 | 1.65618 | 1.65618 | 1.64168 | -38.81 | 1668.64 |
| 1123 | 2024.10.31 10:45 | buy | 378 | 0.10 | 1.65617 | 0.00000 | 0.00000 | ||
| 1124 | 2024.10.31 10:45 | modify | 378 | 0.10 | 1.65617 | 1.65017 | 1.66467 | ||
| 1125 | 2024.10.31 10:46 | s/l | 368 | 0.10 | 1.65622 | 1.65622 | 1.64172 | -38.81 | 1629.83 |
| 1126 | 2024.10.31 11:00 | buy | 379 | 0.10 | 1.65552 | 0.00000 | 0.00000 | ||
| 1127 | 2024.10.31 11:00 | modify | 379 | 0.10 | 1.65552 | 1.64952 | 1.66402 | ||
| 1128 | 2024.10.31 12:45 | buy | 380 | 0.10 | 1.65549 | 0.00000 | 0.00000 | ||
| 1129 | 2024.10.31 12:45 | modify | 380 | 0.10 | 1.65549 | 1.64949 | 1.66399 | ||
| 1130 | 2024.10.31 13:00 | buy | 381 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
| 1131 | 2024.10.31 13:00 | modify | 381 | 0.10 | 1.65489 | 1.64889 | 1.66339 | ||
| 1132 | 2024.10.31 13:15 | buy | 382 | 0.10 | 1.65588 | 0.00000 | 0.00000 | ||
| 1133 | 2024.10.31 13:15 | modify | 382 | 0.10 | 1.65588 | 1.64988 | 1.66438 | ||
| 1134 | 2024.10.31 13:30 | buy | 383 | 0.10 | 1.65617 | 0.00000 | 0.00000 | ||
| 1135 | 2024.10.31 13:30 | modify | 383 | 0.10 | 1.65617 | 1.65017 | 1.66467 | ||
| 1136 | 2024.10.31 13:31 | s/l | 371 | 0.10 | 1.65672 | 1.65672 | 1.64222 | -38.82 | 1591.01 |
| 1137 | 2024.10.31 13:45 | buy | 384 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
| 1138 | 2024.10.31 13:45 | modify | 384 | 0.10 | 1.65758 | 1.65158 | 1.66608 | ||
| 1139 | 2024.10.31 13:49 | close | 384 | 0.10 | 1.65841 | 1.65158 | 1.66608 | 5.36 | 1596.37 |
| 1140 | 2024.10.31 13:49 | close | 383 | 0.10 | 1.65841 | 1.65017 | 1.66467 | 14.48 | 1610.85 |
| 1141 | 2024.10.31 13:49 | close | 382 | 0.10 | 1.65841 | 1.64988 | 1.66438 | 16.36 | 1627.21 |
| 1142 | 2024.10.31 13:49 | close | 381 | 0.10 | 1.65841 | 1.64889 | 1.66339 | 22.76 | 1649.97 |
| 1143 | 2024.10.31 13:49 | close | 380 | 0.10 | 1.65841 | 1.64949 | 1.66399 | 18.88 | 1668.85 |
| 1144 | 2024.10.31 13:49 | close | 379 | 0.10 | 1.65841 | 1.64952 | 1.66402 | 18.69 | 1687.54 |
| 1145 | 2024.10.31 13:49 | close | 378 | 0.10 | 1.65841 | 1.65017 | 1.66467 | 14.48 | 1702.02 |
| 1146 | 2024.10.31 13:49 | close | 377 | 0.10 | 1.65841 | 1.64969 | 1.66419 | 17.59 | 1719.61 |
| 1147 | 2024.10.31 13:49 | close | 376 | 0.10 | 1.65841 | 1.64902 | 1.66352 | 21.92 | 1741.53 |
| 1148 | 2024.10.31 13:49 | close | 375 | 0.10 | 1.65841 | 1.64820 | 1.66270 | 27.23 | 1768.76 |
| 1149 | 2024.10.31 13:49 | close | 374 | 0.10 | 1.65841 | 1.64758 | 1.66208 | 31.24 | 1800.00 |
| 1150 | 2024.10.31 13:49 | close | 373 | 0.10 | 1.65841 | 1.64688 | 1.66138 | 35.76 | 1835.76 |
| 1151 | 2024.10.31 13:49 | close | 372 | 0.10 | 1.65841 | 1.64631 | 1.66081 | 39.45 | 1875.21 |
| 1152 | 2024.10.31 13:49 | close | 370 | 0.10 | 1.65841 | 1.64555 | 1.66005 | 44.36 | 1919.57 |